News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 93 | Day's Range | 0.41 - 0.79 |
| Open | 0.41 | Prev Close | 0.52 | Last Trade | 2/07/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 7.20 | 8.30 | 5.15 | 0.00 % | 0 | 51 |
| 110.00 | 4.30 | 4.50 | 4.50 | -28.57 % | 22 | 155 |
| 111.00 | 3.60 | 3.90 | 3.96 | -22.35 % | 20 | 150 |
| 112.00 | 4.90 | 6.90 | 5.10 | 18.60 % | 1 | 98 |
| 113.00 | 4.30 | 4.60 | 4.05 | 8.87 % | 11 | 88 |
| 114.00 | 3.60 | 3.90 | 3.50 | 16.67 % | 6 | 164 |
| 115.00 | 1.55 | 1.75 | 1.75 | -35.19 % | 9 | 369 |
| 116.00 | 1.20 | 1.30 | 1.30 | -46.94 % | 8 | 183 |
| 117.00 | 2.00 | 2.30 | 2.11 | 21.97 % | 23 | 239 |
| 118.00 | 0.65 | 0.80 | 0.74 | -50.67 % | 5 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.70 | 1.85 | 1.40 | -6.67 % | 1 | 200 |
| 110.00 | 2.00 | 2.20 | 2.10 | 31.25 % | 57 | 817 |
| 111.00 | 1.50 | 1.65 | 4.00 | 0.00 % | 0 | 65 |
| 112.00 | 1.75 | 1.95 | 2.05 | -28.07 % | 4 | 30 |
| 113.00 | 2.05 | 2.25 | 2.45 | -17.51 % | 1 | 18 |
| 114.00 | 3.60 | 3.90 | 2.94 | -24.62 % | 5 | 15 |
| 115.00 | 2.40 | 3.00 | 3.00 | -62.96 % | 6 | 930 |
| 116.00 | 3.20 | 3.50 | 5.00 | 0.00 % | 0 | 11 |
| 117.00 | 3.70 | 4.00 | 5.05 | 0.00 % | 0 | 12 |
| 118.00 | 4.30 | 4.60 | 4.70 | -1.05 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
