News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 45 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 158 | Day's Range | 1.07 - 1.25 |
| Open | 1.10 | Prev Close | 1.15 | Last Trade | 2/04/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.30 | 7.30 | 5.50 | 0.00 % | 0 | 29 |
| 109.00 | 4.50 | 7.30 | 5.15 | 0.00 % | 0 | 51 |
| 110.00 | 5.00 | 5.80 | 5.10 | -8.93 % | 22 | 168 |
| 111.00 | 4.80 | 5.10 | 5.00 | -25.93 % | 10 | 140 |
| 112.00 | 2.60 | 4.50 | 4.10 | 17.48 % | 10 | 93 |
| 113.00 | 3.60 | 4.00 | 3.60 | 20.00 % | 22 | 71 |
| 114.00 | 2.50 | 3.30 | 3.01 | 40.00 % | 12 | 163 |
| 115.00 | 2.60 | 2.80 | 2.60 | 36.84 % | 3 | 371 |
| 116.00 | 2.15 | 2.35 | 2.15 | 45.27 % | 4 | 182 |
| 117.00 | 1.75 | 1.95 | 1.84 | 13.58 % | 14 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.75 | 1.95 | 1.90 | -40.06 % | 3 | 643 |
| 109.00 | 2.00 | 2.20 | 2.20 | -26.67 % | 1 | 200 |
| 110.00 | 1.95 | 2.50 | 2.59 | -26.00 % | 5 | 811 |
| 111.00 | 2.65 | 2.85 | 4.00 | 0.00 % | 0 | 65 |
| 112.00 | 3.00 | 3.20 | 3.20 | -17.95 % | 3 | 28 |
| 113.00 | 3.40 | 3.60 | 3.60 | 0.00 % | 0 | 18 |
| 114.00 | 3.60 | 4.10 | 3.90 | 0.00 % | 0 | 15 |
| 115.00 | 4.10 | 4.60 | 8.10 | 0.00 % | 0 | 930 |
| 116.00 | 4.90 | 5.20 | 5.00 | -3.85 % | 3 | 10 |
| 117.00 | 5.30 | 6.30 | 4.82 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
