Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Global Core Battery Metals ETF (ION)
Proshares S&P Global Core Battery Metals ETF (ION) Options

ION Proshares S&P Global Core Battery Metals ETF

31.5473

0.7519 (2.44%)

May 02 2024 - Closed

Delayed by 15 minutes

ION Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
26.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
27.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
31.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Proshares S&P Global Cor...

Delayed Upgrade Clock