ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.35
      -0.31%
      US Tech 100
      20,006.80
      0.63%
      Dow Jones
      42,893.14
      -0.69%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      87,871.92
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Proshares S&P Global Core Battery Metals ETF (ION) Quote

      Proshares S&P Global Core Battery Metals ETF

      Proshares S&P Global Core Battery Metals ETF (ION)

      Iondrive Limited
      Lithium ION Energy Ltd
      25.43
      -0.23
      ( -0.90% )
      Updated: 14:16:34
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.43
      Bid
      -
      Ask
      -
      Volume
      1,042
      25.15 Day's Range 25.43
      23.4942 52 Week Range 33.70
      Previous Close
      25.66
      Open
      25.42
      Last Trade
      1
      @
      25.5105
      Last Trade Time
      14:16:40
      Average Volume (3m)
      1,067
      Financial Volume
      $ 26,310
      VWAP
      25.2494

      ION Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      December 23 2024
      ION (-0.90%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 14 2024
      ION (-0.90%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 08 2024
      ION (-0.90%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      August 08 2024
      ION (-0.90%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 06 2024
      ION (-0.90%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2024
      ION (-0.90%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2024
      ION (-0.90%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2024
      ION (-0.90%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.58-2.2299115724726.0126.1825.18110725.60596955SP
      4-0.32-1.242718446625.7527.0925.18155026.23614809SP
      12-2.57-9.178571428572828.324.76106726.15202897SP
      260.853.4580960130224.5832.3823.4942102927.7151611SP
      52-4.55-15.17678452329.9833.723.494283427.98728369SP
      156-16.44-39.264389777941.8746.2223.494294934.26715163SP
      260-16.44-39.264389777941.8746.2223.494294934.26715163SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MASS908 Devices Inc
      $ 3.5391
      (78.74%)
      		103.3M
      FRGTFreight Technologies Inc
      $ 1.59
      (54.37%)
      		71.22M
      RAPPRapport Therapeutics Inc
      $ 10.24
      (43.22%)
      		702.74k
      PTIXProtagenic Therapeutics Inc
      $ 0.385843
      (39.65%)
      		85.94M
      XCURExicure Inc
      $ 15.29
      (35.07%)
      		229.24k
      AGHAureus Greenway Holdings Inc
      $ 0.7583
      (-65.06%)
      		2.43M
      PSTVPlus Therapeutics Inc
      $ 0.3038
      (-53.97%)
      		683.56k
      TNYATenaya Therapeutics Inc
      $ 0.45385
      (-52.07%)
      		17.35M
      STISolidion Technology Inc
      $ 0.1551
      (-48.52%)
      		8.48M
      NKGNNKGen Biotech Inc
      $ 0.2723
      (-47.21%)
      		4.03M
      NVDANVIDIA Corporation
      $ 117.33
      (2.87%)
      		291.01M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.90
      (-6.08%)
      		148.54M
      UOKAMDJM Ltd
      $ 0.1772
      (18.13%)
      		123.67M
      BTOGBit Origin Ltd
      $ 0.3857
      (20.80%)
      		123.01M
      INTCIntel Corporation
      $ 21.415
      (-5.83%)
      		104.64M

      ION Discussion

      View Posts
      seabeewife seabeewife 18 years ago
      BoDog Entertainment signs with ION Media.
      http://www.ionmedia.tv/press/press.cfm?id=27
      👍️0
      homieg340 homieg340 18 years ago
      Chart is looking Really nice, it's oversold currently:

      👍️0

      Your Recent History

      AMEX
      ION
      Proshares S&P Global Cor...
      BIT
      UC24DE
      Unicredit Bank
      BIT
      UC4KU0
      Unicredit Bank
      BIT
      P12VA4
      BNP PARIBAS ISSUANCE
      USOTC
      GMBLW
      Esports Entertainment (PK)
      BIT
      F37467
      Vontobel Financial Produ...
      BIT
      UI183B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads