News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...
ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2727 | -1.03022289384 | 26.47 | 26.478 | 25.8203 | 493 | 26.08239432 | SP |
| 4 | 0.8073 | 3.17959826703 | 25.39 | 28.3 | 25.39 | 1021 | 26.03789486 | SP |
| 12 | -3.2427 | -11.0146059783 | 29.44 | 29.44 | 24.76 | 721 | 26.756137 | SP |
| 26 | -0.1427 | -0.541761579347 | 26.34 | 32.38 | 23.4942 | 841 | 27.93049319 | SP |
| 52 | -2.2173 | -7.80338276801 | 28.4146 | 33.7 | 23.4942 | 745 | 28.25165353 | SP |
| 156 | -15.6727 | -37.4318127538 | 41.87 | 46.22 | 23.4942 | 930 | 34.7484833 | SP |
| 260 | -15.6727 | -37.4318127538 | 41.87 | 46.22 | 23.4942 | 930 | 34.7484833 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
