Iondrive Stock Quote ION - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Iondrive Limited (ION) Quote

Iondrive Limited (ION)

0.013

0.00

(0.00%)

Closed October 07 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.013

Bid

0.013

Ask

0.014

Volume

0.00

0.00 Day's Range 0.00

0.007 52 Week Range 0.017

Market Cap

Previous Close

0.013

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,777,757

Shares Outstanding

486,285,279

Dividend Yield

-

PE Ratio

-0.79

Earnings Per Share (EPS)

-0.01

Revenue

839k

Net Profit

-6.12M

Sector

Gold Ores

Industry

Gold Ores

Website

www.iondrive.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Iondrive Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ION. The last closing price for Iondrive was AUD0.01. Over the last year, Iondrive shares have traded in a share price range of AUD 0.007 to AUD 0.017.

Iondrive currently has 486,285,279 shares outstanding. The market capitalization of Iondrive is AUD6.32 million. Iondrive has a price to earnings ratio (PE ratio) of -0.79.

American Stock Exchange to Trade Options on an Additional Seven Securities

American Stock Exchange to Trade Options on an Additional Seven Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.015	0.012	1129193	0.01299691	DE
4	0.001	8.33333333333	0.012	0.017	0.012	1856510	0.01510725	DE
12	0.004	44.4444444444	0.009	0.017	0.007	1777757	0.01269057	DE
26	0.004	44.4444444444	0.009	0.017	0.007	1487601	0.01179601	DE
52	-0.001	-7.14285714286	0.014	0.017	0.007	1166309	0.01166324	DE
156	-0.001	-7.14285714286	0.014	0.017	0.007	1166309	0.01166324	DE
260	-0.001	-7.14285714286	0.014	0.017	0.007	1166309	0.01166324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

jammy32

jammy32 5 minutes ago

I only wish of you could have made as much as I did.

CommodityCoverage

CommodityCoverage 5 minutes ago

NexGold Mining (NEXG.v NXGCF) is 'Refreshed & Gearing Up At Goliath Gold Complex' with a $1.50 Target Price - Summary of NEXG's Investment Case from Cormark Securities: https://x.com/StckMasterFlash/status/1843385034813620416

MahinAgency

MahinAgency 5 minutes ago

CBD Life Sciences Inc. (OTCMKTS: CBDL
) CBDL's products will soon be available on the Walmart Marketplace, significantly increasing their visibility and access to millions of potential customers. The company has reported an impressive 1405% revenue increase since February 2024, signaling stro

leverage102

leverage102 5 minutes ago

NSAV THE GREEN MACHINE $$$$$$. Just the FACTS $$$$

getmoreshares

getmoreshares 6 minutes ago

think you may want to bump it to 2- IMO

familyof5

familyof5 6 minutes ago

ASCM has contributed to 8.75% of this years volume at 18,569,582 shares traded through September 30th.....

glenn1919

glenn1919 6 minutes ago

FANH.......TOP...............https://stockcharts.com/h-sc/ui?s=TOP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FANH&p=D&yr=0&mn=2&dy=12&id=p84071410134

tnc26

tnc26 6 minutes ago

Someone is dumping it and I hope not because they knew something.. This is getting to be real shizz..

Taur1112

Taur1112 6 minutes ago

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

.03 close.

MONI

TAZMANS

TAZMANS 7 minutes ago

$AHRO $$ Boom..............Nice work!

Sincerely,

TAZ

glenn1919

glenn1919 7 minutes ago

FANH...................................https://stockcharts.com/h-sc/ui?s=FANH&p=W&b=5&g=0&id=p86431144783

jpike

jpike 7 minutes ago

Rare opportunity today to buy. Those with knowledge did buy. Busy company.

lbird33

lbird33 7 minutes ago

Boy, did you even read the string of posts... of course I'm winning... I'm winning the debate we are talking about.

He asked for things DB had predicted correctly, I gave him 10 years worth... So I answered his question.

Let me go SLOW so you can follow. HE DIDN'T

Fdc4

Fdc4 8 minutes ago

Love it!!! Holding strong

MahinAgency

MahinAgency 8 minutes ago

OTCMKTS: BTTC Bitech has 1.965 GW of BESS and 1.4 GW of solar projects, with plans to generate $7.275 million from recent solar project sales?

$BTTC The 50% investment tax credit from the Inflation Reduction Act could lead to an $80 million cash inflow upon project completion.

MartinLutherKing

MartinLutherKing 8 minutes ago

Go big or go home RNAZ Breakthrough

BeachBum

BeachBum 8 minutes ago

Wondering if shares came off restriction. Next OTC update will be telling. Today was excessive and can’t be just MM’s imo. With only 12 mil floating, something weird going on.

$Money Bags$

$Money Bags$ 8 minutes ago

That's a ballsy statement by someone.

JimmyCrickets

JimmyCrickets 8 minutes ago

Float is still under 15 million per OTC Markets security details. So that's good. I hope that the next quarterly will tell us what's happening. I don't know if this is good or bad. Anyone have idea's.

familyof5

familyof5 8 minutes ago

OTCN has contributed to 5.53% of this years volume at 13,611,278 shares traded through September 30th.....

sspalmo

sspalmo 8 minutes ago

I'm not on X (twitter) so I do not know which discord he was blocked from. I was part of the ENZC discord that Godfather created, and initially I thought it was pretty good. After a while I started to see that it was an echo chamber and that anybody that questioned ENZC was chastised. I did not i

work-n-hard

work-n-hard 8 minutes ago

MLGO: https://www.sec.gov/Archives/edgar/data/1800392/000121465924017233/o107242sc13ga2.htm

https://www.sec.gov/Archives/edgar/data/2027245/000121465924017233/0001214659-24-017233-index.htm

manibiotech

manibiotech 8 minutes ago

Then you are an optimist.

Delayed Upgrade Clock