Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Global Core Battery Metals ETF | ION | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7519 | 2.44% | 31.5473 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.12 | 31.12 | 31.12 | 31.5473 | 30.7954 |
ION Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.532 | 31.3745 | 29.532 | 30.81 | 159 | 2.02 | 6.82% |
| 1 Month | 31.46 | 31.7407 | 29.49 | 30.48 | 243 | 0.0873 | 0.28% |
| 3 Months | 27.06 | 31.7407 | 26.5487 | 29.25 | 332 | 4.49 | 16.58% |
| 6 Months | 29.03 | 32.71 | 26.325 | 29.68 | 458 | 2.52 | 8.67% |
| 1 Year | 36.94 | 39.9499 | 26.325 | 32.77 | 492 | -5.39 | -14.60% |
| 3 Years | 41.87 | 46.22 | 26.325 | 37.98 | 956 | -10.32 | -24.65% |
| 5 Years | 41.87 | 46.22 | 26.325 | 37.98 | 956 | -10.32 | -24.65% |
ION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.7954 | 0.15 | 0.48% | 30.76 | 30.7954 | 30.76 | 148 |
| Apr 30 2024 | 30.6475 | -0.73 | -2.32% | 30.80 | 30.80 | 30.6475 | 291 |
| Apr 29 2024 | 31.3745 | 1.16 | 3.83% | 30.94 | 31.3745 | 30.94 | 261 |
| Apr 26 2024 | 30.2186 | 0.69 | 2.32% | 30.2186 | 30.2186 | 30.2186 | 31 |
| Apr 25 2024 | 29.532 | 0.03 | 0.09% | 29.20 | 29.532 | 29.20 | 63 |
| Apr 24 2024 | 29.5067 | -0.21 | -0.70% | 29.51 | 29.51 | 29.5067 | 108 |
| Apr 23 2024 | 29.7145 | -0.29 | -0.97% | 29.49 | 29.7145 | 29.49 | 462 |
| Apr 22 2024 | 30.0069 | -0.22 | -0.72% | 29.94 | 30.0069 | 29.94 | 125 |
| Apr 19 2024 | 30.2252 | 0.04 | 0.13% | 30.03 | 30.2252 | 30.03 | 401 |
| Apr 18 2024 | 30.1849 | 0.26 | 0.88% | 30.23 | 30.23 | 30.1849 | 15 |
| Apr 17 2024 | 29.9227 | 0.35 | 1.17% | 29.96 | 29.96 | 29.9227 | 209 |
| Apr 16 2024 | 29.5771 | -0.82 | -2.69% | 29.75 | 29.75 | 29.5771 | 421 |
| Apr 15 2024 | 30.3953 | -0.22 | -0.71% | 30.88 | 30.9313 | 30.3953 | 616 |
| Apr 12 2024 | 30.6112 | -0.56 | -1.80% | 31.0111 | 31.0111 | 30.6112 | 417 |
| Apr 11 2024 | 31.1718 | 0.15 | 0.49% | 31.25 | 31.25 | 30.9354 | 123 |
| Apr 10 2024 | 31.0189 | -0.72 | -2.27% | 31.0189 | 31.0189 | 31.0189 | 155 |
| Apr 09 2024 | 31.7407 | 0.30 | 0.97% | 31.64 | 31.7407 | 31.64 | 135 |
| Apr 08 2024 | 31.4372 | 0.56 | 1.82% | 31.15 | 31.4372 | 31.15 | 173 |
| Apr 05 2024 | 30.8764 | -0.03 | -0.08% | 30.8764 | 30.8764 | 30.8764 | 43 |
| Apr 04 2024 | 30.9014 | -0.12 | -0.39% | 31.46 | 31.46 | 30.9014 | 695 |
| Apr 03 2024 | 31.0217 | 0.65 | 2.14% | 30.55 | 31.0217 | 30.55 | 87 |
| Apr 02 2024 | 30.3708 | 0.20 | 0.66% | 30.25 | 30.3708 | 30.25 | 538 |
