Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.944669365722 | 44.46 | 44.88 | 43.35 | 244323 | 44.01191802 | SP |
4 | -0.93 | -2.03012442698 | 45.81 | 45.9494 | 43.35 | 238333 | 44.49544255 | SP |
12 | -0.3 | -0.66401062417 | 45.18 | 46.83 | 43.35 | 193949 | 45.0571839 | SP |
26 | 0.51 | 1.14942528736 | 44.37 | 46.83 | 39.85 | 125207 | 44.62308242 | SP |
52 | 4.46 | 11.0341415141 | 40.42 | 46.83 | 39.85 | 85815 | 44.05158115 | SP |
156 | 4.56 | 11.3095238095 | 40.32 | 46.83 | 39.61 | 82138 | 43.98119747 | SP |
260 | 4.56 | 11.3095238095 | 40.32 | 46.83 | 39.61 | 82138 | 43.98119747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.