
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.03 | -2.25235075443 | 45.73 | 45.8999 | 44.035 | 225000 | 45.36839718 | SP |
4 | -0.49 | -1.08431068821 | 45.19 | 45.91 | 44.035 | 252972 | 45.30582446 | SP |
12 | -1.07 | -2.3377758357 | 45.77 | 46.1599 | 43.35 | 232242 | 45.12208608 | SP |
26 | 0.61 | 1.38353368111 | 44.09 | 46.83 | 41.8959 | 165198 | 45.00005703 | SP |
52 | 3.01 | 7.21995682418 | 41.69 | 46.83 | 39.8701 | 109055 | 44.4295518 | SP |
156 | 4.38 | 10.8630952381 | 40.32 | 46.83 | 39.61 | 96563 | 44.27974454 | SP |
260 | 4.38 | 10.8630952381 | 40.32 | 46.83 | 39.61 | 96563 | 44.27974454 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.