Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,128 |
|
|||||
| News | - | ||||||
| Day High | 42.4099 | Low High |
|||||
| Day Low | 42.01 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 High Income ETF | ISPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2147 | 0.51% | 42.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.01 | 42.01 | 42.4099 | 42.29 | 42.0753 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 25,128 | 42.23 | 1,061,279 | - | 39.61 - 42.8659 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:42:48 | 1 | 42.0753 | USD |
ProShares S&P 500 High Income ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.23M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares S&P 500 High I...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ISPY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.74 | 42.4099 | 41.7032 | 41.96 | 24,761 | 0.55 | 1.32% |
| 1 Month | 41.24 | 42.4099 | 40.27 | 41.24 | 24,413 | 1.05 | 2.55% |
| 3 Months | 41.68 | 42.8659 | 40.27 | 41.74 | 27,720 | 0.61 | 1.46% |
| 6 Months | 40.32 | 42.8659 | 39.61 | 41.31 | 27,198 | 1.97 | 4.89% |
| 1 Year | 40.32 | 42.8659 | 39.61 | 41.31 | 27,198 | 1.97 | 4.89% |
| 3 Years | 40.32 | 42.8659 | 39.61 | 41.31 | 27,198 | 1.97 | 4.89% |
| 5 Years | 40.32 | 42.8659 | 39.61 | 41.31 | 27,198 | 1.97 | 4.89% |
| The investment seeks capital appreciation. The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified. |
