ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares S&P 500 High Income ETF

ProShares S&P 500 High Income ETF (ISPY)

44.66
0.69
(1.57%)
Closed January 16 4:00PM
44.88
0.22
(0.49%)
After Hours: 7:05PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.88
Bid
-
Ask
-
Volume
369,284
44.42 Day's Range 44.7519
39.85 52 Week Range 46.83
Previous Close
43.97
Open
44.63
Last Trade
1249
@
44.66
Last Trade Time
Average Volume (3m)
193,949
Financial Volume
$ 16,464,355
VWAP
44.5845
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.94466936572244.4644.8843.3524432344.01191802SP
4-0.93-2.0301244269845.8145.949443.3523833344.49544255SP
12-0.3-0.6640106241745.1846.8343.3519394945.0571839SP
260.511.1494252873644.3746.8339.8512520744.62308242SP
524.4611.034141514140.4246.8339.858581544.05158115SP
1564.5611.309523809540.3246.8339.618213843.98119747SP
2604.5611.309523809540.3246.8339.618213843.98119747SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
jake12 jake12 4 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
jake12 jake12 4 minutes ago
I don’t wanna believe the point or argue with you, Mojo but I never said it was comments that was dropping the stock price. What I said it was physically being done. After hitting .16 it’s been held in the sevens for a long time, then the eights and now in the nines. Almost every time there is a pos
KBLB
fink fink 4 minutes ago
So?
I've even bought .018s
Untill we get solid DD that the story is dead, I'll continue to average those .018s and .006 down as low as I can. And I have. It's been a journey.
Thank you for being at my side on this journey every day I hope it pays off for us.
IGPK
familyof5 familyof5 7 minutes ago
lol Well you guys make a good team.
HMBL
rosemountbomber rosemountbomber 7 minutes ago
Thanks for posting. 
ARDX
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
Frankly, I am going to enjoy this shitshow. Spectacularly overwhelmed. Never thought this would ever happen to these United States of America. Let's see how united all will be in eighteen months.
Drugdoctor Drugdoctor 8 minutes ago
Please.... stop the bull💩. Sharp has explained numerous time exactly what he is doing here, and smart money is getting in before it's over .02/share...
GVSI
Drugdoctor Drugdoctor 9 minutes ago
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 10 minutes ago
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900
axelvento axelvento 13 minutes ago
Bird flu is mutating, but antivirals still work for now

https://medicalxpress.com/news/2025-01-bird-flu-mutating-antivirals.html
MRNA
Richard H2 Richard H2 13 minutes ago
Form 10-Q, Note 8 – Other Related Party Transactions - January 14, 2025.
This section is nothing short of a glaring indictment of Astra’s operations. It lays bare the company's rampant corruption, dishonest practices, and the sheer incompetence of its leadership, led by a CEO whose duplicit
ASRE
Whalatane Whalatane 14 minutes ago
From todays JPM presentation
$250 m cash on hand
IBRSELA ...30% growth in scripts Q4 vs Q3 due to expansion of sales force ..now 120 reps
Prior Approvals still apply but strong demand

XPHOZAH
220,000 non Medicare dialysis patients need serum pho contro
JPM
fuagf fuagf 14 minutes ago
Smith released two documents, thanks, A reminder re Cannon's dismissal of the documents case:

The Trump Documents Case Should Not Have Been Dismissed, says law prof
Tuesday, July 16, 2024, By Ellen MbuqeShare

CLASSIFIED DOCUMENTSDONALD TRUMPPRESIDENTIAL RIGHTS
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
Me too. Same as yours. Keep the faith and hold onto the reins!
QBTS
MrTrader129 MrTrader129 15 minutes ago
And the box was pretty. Lol
NLST
Viewmont Viewmont 18 minutes ago
$TNXP https://ir.tonixpharma.com/presentations
TNXP
CrowsDaddy CrowsDaddy 18 minutes ago
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!
GRRR
StockItOut StockItOut 18 minutes ago
Is the "PCAOB audit review" different from the actual "PCAOB audit" ?

"PCAOB audit review" to be completed within the next 30 days,

""PCAOB audit" itself, 6 years as almost delivered any day now.

.
BMXI
littlejohn littlejohn 20 minutes ago
SMCI short squeeze trigger appears around $34/share

at this time...

We throw out most of past chart because

the Short Attack made it worthless...

11/15/2024 low around 17.25 starts the

new bottom trendline tracking thru today
SMCI
XMaster2023 XMaster2023 21 minutes ago
Thanks. He was a good person. A much better person than any of the 7 Market Makers.
NWBO
StockItOut StockItOut 24 minutes ago
"Brookmount’s management team is currently on-site in Indonesia,", so says Brookmount.

What?, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 24 minutes ago
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 25 minutes ago
Surprised that he could hear anything, with his head so firmly entrenched. B. S. Like this is exactly that.
FNMA

Your Recent History

Delayed Upgrade Clock