Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.944669365722 | 44.46 | 44.88 | 43.35 | 243727 | 44.01081506 | SP |
4 | -0.93 | -2.03012442698 | 45.81 | 45.9494 | 43.35 | 237601 | 44.49491364 | SP |
12 | -0.3 | -0.66401062417 | 45.18 | 46.83 | 43.35 | 193184 | 45.05681104 | SP |
26 | 0.51 | 1.14942528736 | 44.37 | 46.83 | 39.8701 | 124562 | 44.62526329 | SP |
52 | 4.46 | 11.0341415141 | 40.42 | 46.83 | 39.8701 | 85251 | 44.05100756 | SP |
156 | 4.56 | 11.3095238095 | 40.32 | 46.83 | 39.61 | 81622 | 43.98045419 | SP |
260 | 4.56 | 11.3095238095 | 40.32 | 46.83 | 39.61 | 81622 | 43.98045419 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.