![ProShares S&P 500 High Income ETF](/common/images/company/A_ISPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.21348314607 | 44.5 | 44.735 | 43.4 | 49761 | 44.02902051 | SP |
4 | 0.495 | 1.13884734844 | 43.465 | 44.735 | 42.9452 | 64705 | 43.92329131 | SP |
12 | 2.495 | 6.01712287471 | 41.465 | 44.735 | 40.465 | 66556 | 43.07246806 | SP |
26 | 3.2 | 7.85083415113 | 40.76 | 44.735 | 40.02 | 46534 | 42.53768191 | SP |
52 | 3.64 | 9.02777777778 | 40.32 | 44.735 | 39.61 | 43048 | 42.36355171 | SP |
156 | 3.64 | 9.02777777778 | 40.32 | 44.735 | 39.61 | 43048 | 42.36355171 | SP |
260 | 3.64 | 9.02777777778 | 40.32 | 44.735 | 39.61 | 43048 | 42.36355171 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.