ProShares S&P 500 High I... Historical Data - ISPY

Company Name	Etf Ticker Symbol	Market	Type
ProShares S&P 500 High Income ETF	ISPY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1266	-0.30%	42.55	14:43:56

Open Price	Low Price	High Price	Close Price	Prev Close
42.83	42.55	42.83		42.6766

ISPY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.73	43.03	42.31	42.65	37,574	-0.18	-0.42%
1 Month	41.465	43.03	40.465	42.48	68,527	1.08	2.62%
3 Months	41.30	43.03	40.27	42.15	43,253	1.25	3.03%
6 Months	40.32	43.03	39.61	41.69	35,123	2.23	5.53%
1 Year	40.32	43.03	39.61	41.69	35,123	2.23	5.53%
3 Years	40.32	43.03	39.61	41.69	35,123	2.23	5.53%
5 Years	40.32	43.03	39.61	41.69	35,123	2.23	5.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	42.6766	0.23	0.53%	42.55	42.73	42.4201	31,538
May 23 2024	42.45	-0.22	-0.52%	43.03	43.03	42.31	40,695
May 22 2024	42.67	-0.14	-0.33%	42.84	42.885	42.5001	46,438
May 21 2024	42.81	0.10	0.23%	42.73	42.82	42.6395	34,034
May 20 2024	42.71	0.05	0.12%	42.73	42.83	42.60	26,596
May 17 2024	42.66	0.03	0.07%	42.73	42.73	42.46	27,543
May 16 2024	42.63	-0.06	-0.14%	42.70	42.79	42.57	848,954
May 15 2024	42.69	0.40	0.95%	42.64	42.7199	42.53	22,113
May 14 2024	42.29	0.21	0.51%	42.01	42.4099	42.01	25,128
May 13 2024	42.0753	-0.07	-0.18%	42.27	42.27	42.01	21,714
May 10 2024	42.15	0.18	0.43%	42.29	42.29	42.05	17,811
May 09 2024	41.97	0.09	0.21%	41.90	42.0888	41.8477	25,298
May 08 2024	41.88	0.09	0.21%	41.76	41.899	41.7032	38,989
May 07 2024	41.7905	0.05	0.12%	41.74	41.91	41.74	19,993
May 06 2024	41.74	0.38	0.92%	41.60	41.74	41.44	21,268
May 03 2024	41.36	0.48	1.17%	41.39	41.39	41.1301	11,756
May 02 2024	40.88	0.30	0.74%	40.81	40.9699	40.465	6,362
May 01 2024	40.58	-0.47	-1.14%	40.61	41.57	40.4719	23,211
Apr 30 2024	41.05	-0.63	-1.51%	41.465	41.61	41.04	14,973
Apr 29 2024	41.68	0.12	0.29%	41.60	41.71	41.505	14,838