ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,448.00
Bid
2,447.00
Ask
2,449.00
Volume
20,083
2,364.25 Day's Range 2,459.50
0.00 52 Week Range 0.00
Previous Close
2,384.75
Open
2,383.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
487,081p
VWAP
2,425.3415

ISPY Latest News

ETFS ISE Cyber Securities GO UCITS£ Second Price Monitoring Extn

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction...

ETFS ISE Cyber Securities GO UCITS£ Price Monitoring Extension

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.58M
TRIBTrinity Biotech PLC
$ 1.36
(78.95%)
116.26M
YIBOPlanet Image International Ltd
$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
$ 6.01
(-25.71%)
124.58M

Discussion

View Full Feed
BeachBum BeachBum 2 minutes ago
Exactly. Anyone claiming the company could get $100k for 100 million shares is retarded.
KEGS
dheminger dheminger 4 minutes ago
Not all of them I was watching for this on level 2 and the real time trades. I'll be adding more I like what I see even with the authorized R/S money can def still be made here 
ATWT
Preciouslife1 Preciouslife1 5 minutes ago
https://nypost.com/2025/01/27/sports/mets-make-promise-to-clay-holmes-as-he-makes-38-million-role-change/
Big Momma Big Momma 5 minutes ago
Holy Cow!!
investorshub.advfn.com/uimage/uploads/2014/7/29/dkyhmHoly_Cow.jpg
META
tdbowieknife tdbowieknife 5 minutes ago
Right... Any dumbshit can claim they make 6 figures. I doubt anybody believes you. Nothing but nonsense. in your posts.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
ccie1024 ccie1024 6 minutes ago
Not the curse of The Curse of Oak Island!

Rick was digging around in the bottom of a 150-year old outhouse tonight.
NWBO
boston127 boston127 7 minutes ago
Up 20% today, very good volume.

Tempted to double up tomnorrow.
NVNI
Zorax Zorax 7 minutes ago
Pretty solid line on the shitface plan of slavery and how he's totally copying putin.

Andrea Chalupa, expert on dictatorships and authoritarian leaders says, we can grieve what happened to our country and that our institutions didn’t save us, but we can’t cling to the status quo or di
RKMKE RKMKE 8 minutes ago
Last time also you didn't reply and i am challenging you again, show me where is the 30 days quiet period rule written on https://www.otcmarkets.com/

I don't trust any website, I trade OTC and trust their material.

Go ahead and you also forgot to show your position whi
WDLF
Dumb&dumber4long Dumb&dumber4long 9 minutes ago
Answer to your 1st question,
It doesn’t matter & the proof is in the fact that stocks do not run one way straight up.
Answer to the 2nd question,
Yes, FINRA & other sites make it their business to track short interest, both legit & naked shorts.
I’ve posted a link many ti
TNXP
Krungster10 Krungster10 10 minutes ago
I made that comment about 2 years ago and I find it funny that you have stuck around a company you hate so much lol for that long. I have since bought millions more shares FYI #GoLVVV
LVVV
TRAPPER JIM TRAPPER JIM 10 minutes ago
You're welcome. It's hard to save money these days. Everything is just so expensive. I stopped by the grocery store and got 8 more cans of that Campbells Chunky Soup while it's on sale. That's some good stuff 
Tahoe2468 Tahoe2468 11 minutes ago
That's Wal Mart league there with 500 Billion... 
KRTL
wadegarret wadegarret 12 minutes ago
SS- great points about the market

Personally I think this market is super tough. My hope is that tech and the Fab 7 take a back seat to value for a few years. However as you point out, tech is like a cult, and tough to know when that mentality ends, with almost total disregard for
Krungster10 Krungster10 13 minutes ago
I’ve actually bought more my guy. We shall see who will have the last laugh. Did you feel better about yourself typing all that nonsense? I hope so cause it seems like you have been holding that in for a while now lol.
LVVV
Pittkid Pittkid 13 minutes ago

HMBL
Pittkid Pittkid 15 minutes ago
HMBL
fuagf fuagf 15 minutes ago
Some superstition is deadly -- Multiple people feared dead in crowd crush at India’s Kumbh Mela religious festival

By Manveena Suri and Helen Regan, CNN Jan 28, 2025 Updated 13 mins ago

https://www.wrex.com/news/business/multiple-people-feared-dead-in-crowd-crush-
janice shell janice shell 16 minutes ago
Project 2025 Would Destroy the U.S. System of Checks and Balances and Create an Imperial Presidency

Well yeah. That's its purpose. And you don't need to spend much time reading to understand that.
Great8 Great8 16 minutes ago
It reminds me of $ALUR smaller scale but similar float and price action. I think it triggers Algo Bot 🤖 buying it's not retail deciding most of these runs. $5 would be great I'm just hoping for $2-$3
ALUR
dinogreeves dinogreeves 17 minutes ago
Loaded another decent amount again today, right around my average. Back in 2015 rode SHM*P from this range to 92 cents, though I sold at 52 cents, in 2021 rode AL*PP from 8 cents with 618,000 shares all the way to 3-4 dollars, though it continued to run to 9 and change with a billion market cap all
UMAV
IcyPhoenix35 IcyPhoenix35 18 minutes ago
super long time lurker, first time poster, I've looked on this board almost daily and I don't think I've seen this link posted. Pretty much spells out good news if I'm interpreting it all the right way
https://home.treasury.gov/news/press-releases/jy2767
FNMA
janice shell janice shell 18 minutes ago
That's good, then.
kazzy kazzy 19 minutes ago
I was a little late to the party, 2020. TGLO will be a literal hindsight play for me.
TGLO

Your Recent History

Delayed Upgrade Clock