ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.14
-0.0385
(-0.20%)
Closed March 23 4:00PM
19.165
0.025
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.002.104.300.003.200.000.00 %00-
17.001.103.300.002.200.000.00 %00-
18.000.102.250.001.1750.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-
20.000.002.000.000.000.000.00 %00-
21.000.853.000.001.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
Well what are you waiting for come on over. Peeps are waiting for you.
ASII
Value_Investor Value_Investor 8 minutes ago
IFLM (1,949,435,805 shares FIXED Low OS and 6B shares FIXED AS) should explode to $0.1905 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, it was Upgraded from the
AFFL VTXB
tedpeele tedpeele 8 minutes ago
Yes, and YVES seems pretty comfortable with it too. But I do wonder why then they couldn’t get the pic completed since Yves also said it’s not that much more complicated than the single lane but then he mentioned that the yields can be tricky.

So I really don’t mean to be negative, bu
LWLG
Lime Time Lime Time 8 minutes ago
I don't see any issues here
BCAP
Bubae Bubae 8 minutes ago
You people get over yourselves. 🙄 my due diligence is for conducting their own. You know, the people you need to bail you all out? The weekly leak- out conversions continue and the news is all bad from what I see. Failure to disclose the Globetopper information should trigger a SEC a compla
ASII
cojoboy cojoboy 9 minutes ago
Maybe I can keep my mouth shut over here..??🤔🤔🤔🤔🤔
ASII
Gmenfan Gmenfan 10 minutes ago
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
al44 al44 10 minutes ago
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boasberg banged his
Jack_Bolander Jack_Bolander 10 minutes ago
jditi - You are assuming that Plug can execute (on time and on budget ), something they haver never doe in the past.

You are forecasting a best case, cash-flow positive Plug in 2025-2026.

Don't forget, Texas won't start until Late 2025 at the earliest, and won't be cas
PLUG
govprs govprs 11 minutes ago
Let's fu?ing go!
BIXT
misterfishman misterfishman 11 minutes ago
That bubba is something else.
ASII
ddls ddls 11 minutes ago
Sales-Track showing no value in this, NONE!..😎
BIEL
BlazingStocks BlazingStocks 12 minutes ago
$ILLR Tweet March 19, 2025
$ILLR BKFC 71 and 72 are set for Dubai on April 4-5, 2025, marking a Middle East debut, as per our official BKFC schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1902384634899701780?t=GMywj8Z9bh-hoI2lOw63mQ&s=19
ILLR
rikkie rikkie 12 minutes ago
Some awards nobody cares ! I suspect you're crazy!
LWLG
Gmenfan Gmenfan 12 minutes ago
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
peafunke peafunke 12 minutes ago
May I ask how did you find out about Vume?   Cause I know they have done limited marketing but wondering how people find out about this ?  
Several of us have been invested here for 5 years.  And TPT has pivoted several times. But it's good to finally see the beta come out and see new users c
TPTW
MightyX MightyX 13 minutes ago
Why would insta/youtube/X/tiktok etc each develop superAPPs(who would want more than one? That would defeat the whole purpose, however TPT circumvented this issue by developing the best parts of all them so they function seamlessly
TPTW
chereb19 chereb19 13 minutes ago
You just can't stop with the lies.

The patents are as tight as can be.

We know it's a great product as , by your own words, you own no shares , yet you're here everyday trying to talk it down.

The obsession is real.

https://investorshub.adv
RDGL
georgejjl georgejjl 13 minutes ago
Wrong!!!

ADL was and is the wrong primary end point for any trial for participants that have MCI or early stage Alzheimer’s disease.

GOD bless,
AVXL
getmoreshares getmoreshares 14 minutes ago
how is this a conflict if interest? Put funds elsewhere? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964258
BCAP
Make It Jake Make It Jake 14 minutes ago
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/fbwww2025-03-21_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Make It Jake Make It Jake 15 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/pldxf2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
MightyX MightyX 16 minutes ago
That’s how yall got caught by CoT
TPTW
sharkey1 sharkey1 16 minutes ago
Even the big boys are now looking for new local digs, on shore.

J&j is on the prowl , looking for Two new production plants.

https://finance.yahoo.com/news/j-j-boosts-us-operations-182247160.html

Destination unknown, Bet they looked at Elite.
ELTP