Pacer Trendpilot Fund of Funds ETF (TRND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1248 | -0.385185185185 | 32.4 | 32.61 | 31.98 | 1543 | 32.276288 | SP |
4 | 0.3551 | 1.11246518651 | 31.9201 | 33.07 | 31.8003 | 3136 | 32.54996252 | SP |
12 | 1.2952 | 4.18076178179 | 30.98 | 33.07 | 30.98 | 4381 | 31.88692461 | SP |
26 | 2.5052 | 8.4151830702 | 29.77 | 33.07 | 29.64 | 4633 | 31.17187315 | SP |
52 | 2.6552 | 8.96421336935 | 29.62 | 33.07 | 27.39 | 4658 | 30.05021474 | SP |
156 | 1.5952 | 5.19947848761 | 30.68 | 33.07 | 25.81 | 6914 | 29.01224937 | SP |
260 | 6.8552 | 26.9677419355 | 25.42 | 33.07 | 22.01 | 7756 | 27.83198834 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.