Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot Fund of Funds ETF | TRND | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2003 | 0.64% | 31.6408 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.645 | 31.645 | 31.645 | 31.6408 | 31.4405 |
TRND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.86 | 31.86 | 31.432 | 31.64 | 2,432 | -0.2192 | -0.69% |
| 1 Month | 30.59 | 31.86 | 30.38 | 31.25 | 2,178 | 1.05 | 3.44% |
| 3 Months | 30.70 | 31.86 | 30.1497 | 31.04 | 3,504 | 0.9408 | 3.06% |
| 6 Months | 28.76 | 31.86 | 28.76 | 30.25 | 4,644 | 2.88 | 10.02% |
| 1 Year | 27.58 | 31.86 | 27.39 | 29.37 | 4,860 | 4.06 | 14.72% |
| 3 Years | 29.922 | 31.86 | 25.81 | 28.98 | 7,053 | 1.72 | 5.74% |
| 5 Years | 24.28 | 31.86 | 22.01 | 27.64 | 7,827 | 7.36 | 30.32% |
TRND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.6408 | 0.20 | 0.64% | 31.645 | 31.645 | 31.6408 | 558 |
| May 23 2024 | 31.4405 | -0.19 | -0.59% | 31.79 | 31.79 | 31.432 | 3,017 |
| May 22 2024 | 31.6259 | -0.16 | -0.51% | 31.71 | 31.72 | 31.6259 | 3,979 |
| May 21 2024 | 31.7873 | 0.00 | 0.01% | 31.83 | 31.83 | 31.74 | 2,994 |
| May 20 2024 | 31.7844 | 0.04 | 0.14% | 31.75 | 31.847 | 31.75 | 1,200 |
| May 17 2024 | 31.7397 | 0.01 | 0.02% | 31.86 | 31.86 | 31.708 | 970 |
| May 16 2024 | 31.7323 | -0.11 | -0.33% | 31.78 | 31.78 | 31.73 | 1,693 |
| May 15 2024 | 31.8381 | 0.24 | 0.77% | 31.76 | 31.8381 | 31.76 | 344 |
| May 14 2024 | 31.594 | 0.20 | 0.63% | 31.46 | 31.62 | 31.46 | 1,233 |
| May 13 2024 | 31.3958 | -0.03 | -0.08% | 31.525 | 31.525 | 31.3958 | 2,379 |
| May 10 2024 | 31.4215 | 0.03 | 0.09% | 31.45 | 31.45 | 31.42 | 4,084 |
| May 09 2024 | 31.3933 | 0.16 | 0.52% | 31.34 | 31.3933 | 31.34 | 1,346 |
| May 08 2024 | 31.23 | -0.07 | -0.23% | 31.27 | 31.2729 | 31.23 | 3,641 |
| May 07 2024 | 31.3029 | 0.05 | 0.16% | 31.31 | 31.368 | 31.3029 | 3,052 |
| May 06 2024 | 31.2532 | 0.23 | 0.74% | 31.24 | 31.2532 | 31.19 | 2,823 |
| May 03 2024 | 31.0237 | 0.31 | 1.00% | 30.98 | 31.0237 | 30.98 | 292 |
| May 02 2024 | 30.7157 | 0.26 | 0.85% | 30.62 | 30.7899 | 30.595 | 1,665 |
| May 01 2024 | 30.4574 | -0.04 | -0.14% | 30.40 | 30.4574 | 30.38 | 4,693 |
| Apr 30 2024 | 30.501 | -0.36 | -1.17% | 30.82 | 30.82 | 30.501 | 2,867 |
| Apr 29 2024 | 30.8634 | 0.09 | 0.31% | 30.8711 | 30.8711 | 30.858 | 650 |
| Apr 26 2024 | 30.7687 | 0.21 | 0.68% | 30.59 | 30.77 | 30.59 | 634 |
| Apr 25 2024 | 30.5619 | -0.13 | -0.41% | 30.49 | 30.5619 | 30.39 | 5,445 |
