ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer Trendpilot Fund of Funds ETF

Pacer Trendpilot Fund of Funds ETF (TRND)

33.3394
-0.27
(-0.79%)
Closed November 15 4:00PM
33.3394
0.00
( 0.00% )
Pre Market: 7:57AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.3394
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.76 52 Week Range 34.16
Previous Close
33.3394
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,611
Financial Volume
-
VWAP
-

TRND Latest News

Are The Trendpilot ETNs Better Than Broad Market ETFs? - ETF News And Commentary

Although the markets have started the year on a solid note, significant amounts of volatility remain in equities. Huge issues hang over the market—be it in the form of job creation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8206-2.4022248243634.1634.1633.33624933.72340317SP
4-0.3106-0.92303120356633.6534.1632.92401133.53301515SP
120.21940.66243961352733.1234.1632.04461133.27503221SP
261.58945.0059842519731.7534.1630.43462132.55351269SP
524.532315.733274088728.807134.1628.76466831.36705739SP
1561.75935.5709133283331.580134.1625.81647629.02525259SP
2607.049426.813997717826.2934.1622.01756928.18698035SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 0.9958
(238.02%)
44.59M
APLMApollomics Inc
$ 0.171
(78.31%)
127.35M
NIVFNewGenIvf Group Ltd
$ 1.08
(65.90%)
22.82M
SINTSiNtx Technologies Inc
$ 3.23
(58.33%)
14.91M
HONEHarborOne Bancorp Inc
$ 19.00
(44.93%)
171
CMAXCareMax Inc
$ 0.92
(-45.24%)
91.81k
HURCHurco Companies Inc
$ 12.01
(-44.01%)
2
LYTSLSI Industries Inc
$ 12.01
(-40.16%)
108
JOUTJohnson Outdoors Inc
$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
5
APLMApollomics Inc
$ 0.171
(78.31%)
127.35M
HCWBHCW Biologics Inc
$ 0.9958
(238.02%)
44.59M
ELABElevai Labs Inc
$ 0.022
(-0.45%)
28.47M
NIVFNewGenIvf Group Ltd
$ 1.08
(65.90%)
22.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.8912
(11.66%)
22.05M

Discussion

View Full Feed
MnymanJ MnymanJ 46 seconds ago
$ARGQ Twitter account removed. Someone bought last week. Hopefully see news come before end of the year.
This R/S was pointless.
ARGQ
LoserTrying2Win LoserTrying2Win 49 seconds ago
Completely ridiculous as always when doing the pretending to get secret info via CEO phase on the message board.

Sadly not a unique routine, seen it many times before on the OTC.
GDVM
trefontane trefontane 50 seconds ago
What would be the benefit to distribute all of the shares and destroy the Share structure of a clean shell? Only way to get the share structure back in line would be a RS, but doing a distribution like this and then screwing the new shareholders by a RS wouldn't make sense. Is it possible or likel
AESO
Trooperstocks Trooperstocks 1 minute ago
$ILLR: Diamond hands know the value of patience. With @Triller’s strategic partnerships and its growing dominance in the creator economy, holding strong means riding the wave to massive gains. The fundamentals are rock-solid, and the chart is screaming breakout. #DiamondHands #ILLR
ILLR
rocioyogi rocioyogi 1 minute ago
Yes, it’s up to .59 but not .73??
ELTP
Bet Max Bet Max 1 minute ago
People still believe. Its funny how long it takes for some to open their eyes.
LVVV
HGilS HGilS 1 minute ago
Got it in my email too
ELTP
theorysuit theorysuit 2 minutes ago
You should just let the positive pumping BS posts continue. The pumpers don't like hearing the truth here. They think that you affect the share price. They need shareholders to dilute into so the hopium needs to continue. Smfh.
NWBO
Investor2014 Investor2014 2 minutes ago
Always prophetic in biotech patents because at the clinical stage the invention would be already disclosed and thus not patentable.
AVXL
OldAIMGuy OldAIMGuy 2 minutes ago
You may have noted a bit less enthusiasm from investors last week. As mentioned here, the markets seemed to have been caught up in "too much, too fast" in their assessment of future gains. The four components of the SignalPoint Market Risk Indicator all rose in risk assessment with three now showing
sunspotter sunspotter 2 minutes ago
I see we have two new additions to this list:

https://elawtalk.com/practice-law-without-law-degree/

To be fair, I’m not a lawyer either but I know enough about patent law to know the reconsideration was dead in the water before it was even filed.

Just lik
VPLM
Trooperstocks Trooperstocks 2 minutes ago
$WONDF WonderFi Surges with Record-Breaking Week in Crypto Trading - Crypto's Big Comeback Sparks WonderFi’s Growth $WNDR https://allcapresearch.com/f/wonderfi-surges-with-record-breaking-week-in-crypto-trading #Crypto #BTCDOMINANCE #BTC90k #CryptoCommunity #OTC
WNDR WONDF
Debunkinator Debunkinator 2 minutes ago
I know huh. this is just crazy undervalued---Price will have to catch up soon--REAL SOON. 💰️
ASII
HGilS HGilS 2 minutes ago
Up in pre-market - on my schwab
ELTP
gemstone57 gemstone57 2 minutes ago
I think they formed another company where the missing 2 Q's of rev is. They will merge that company in the mvnt umbrella  giving mvnt 2 not 1 company. 
MVNT
Trooperstocks Trooperstocks 2 minutes ago
$WONDF WonderFi Surges with Record-Breaking Week in Crypto Trading - Crypto's Big Comeback Sparks WonderFi’s Growth $WNDR https://allcapresearch.com/f/wonderfi-surges-with-record-breaking-week-in-crypto-trading #Crypto #BTCDOMINANCE #BTC90k #CryptoCommunity #OTC
WNDR WONDF
rocioyogi rocioyogi 3 minutes ago
Yes, you should’ve got the PR already. If not look under Elite pharmaceutical their website that shows the press release as of like 630 this morning.
ELTP
Swampy83 Swampy83 3 minutes ago
No need to apologize, I know it was my fault and I know that you don't loose until you sell but this won't go anywhere and the way that it has been trading just looks like a scam. As you have stated, who is buying all of those shares? But also, why are they staying quiet? No updates since that inter
RDAR
glenn1919 glenn1919 3 minutes ago
THAR................................https://stockcharts.com/h-sc/ui?s=THAR&p=D&yr=0&mn=3&dy=0&id=p11960084343
Vulcanized Crawler Vulcanized Crawler 3 minutes ago
im sure $20 would make you happy. i know ill be smiling ear to ear.
CBRF
Crabby!! Crabby!! 3 minutes ago
Share Repurchase

As of September 30, 2024, the Company had repurchased a total of 1,480,786 common shares at an average price of $2.49 per share under the repurchase plan, including a total of 58,022 common shares at an average price of $2.18 per share repurchased in the third quarter
KNDI
GolfnutBoston GolfnutBoston 4 minutes ago
Invenire would get a hell of a return on that 2.5 million loan from 2 years ago. 
The good ol boys in the office building in Connecticut. 
Let's hope I'm wrong. 
AFFU
Remember Tomorrow Remember Tomorrow 4 minutes ago
Thanks again for the update.

RT
SHIBUSD
Remember Tomorrow Remember Tomorrow 4 minutes ago
Thanks again for the update.

RT
SHIBUSD
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.marijuanamoment.net/usda-wont-enforce-rule-requiring-hemp-to-be-tested-at-dea-labs-for-another-year-due-to-inadequate-access-for-growers/

https://www.ams.usda.gov/content/usda-extends-enforcement-deadline-hemp-be-tested-dea-registered-laboratories-1

https://
CVSI