Pacer Trendpilot Fund of Funds ETF (TRND)
AMEX
Although the markets have started the year on a solid note, significant amounts of volatility remain in equities. Huge issues hang over the market—be it in the form of job creation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8206 | -2.40222482436 | 34.16 | 34.16 | 33.33 | 6249 | 33.72340317 | SP |
4 | -0.3106 | -0.923031203566 | 33.65 | 34.16 | 32.92 | 4011 | 33.53301515 | SP |
12 | 0.2194 | 0.662439613527 | 33.12 | 34.16 | 32.04 | 4611 | 33.27503221 | SP |
26 | 1.5894 | 5.00598425197 | 31.75 | 34.16 | 30.43 | 4621 | 32.55351269 | SP |
52 | 4.5323 | 15.7332740887 | 28.8071 | 34.16 | 28.76 | 4668 | 31.36705739 | SP |
156 | 1.7593 | 5.57091332833 | 31.5801 | 34.16 | 25.81 | 6476 | 29.02525259 | SP |
260 | 7.0494 | 26.8139977178 | 26.29 | 34.16 | 22.01 | 7569 | 28.18698035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.