
Invesco Short Duration Bond ETF (ISDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.9941 | 24.9941 | 24.9941 | 0 | 0 | SP |
4 | 0.0541 | 0.216920609463 | 24.94 | 24.9941 | 24.905 | 220 | 24.96037415 | SP |
12 | -0.0113 | -0.0451902389084 | 25.0054 | 25.07 | 24.65 | 990 | 24.91906699 | SP |
26 | -0.2109 | -0.836738742313 | 25.205 | 25.3099 | 24.65 | 795 | 24.97546287 | SP |
52 | 0.1441 | 0.579879275654 | 24.85 | 25.3099 | 24.5975 | 1521 | 24.88816717 | SP |
156 | -0.0142 | -0.0567811486586 | 25.0083 | 25.35 | 24.368 | 1217 | 24.86597464 | SP |
260 | -0.0142 | -0.0567811486586 | 25.0083 | 25.35 | 24.368 | 1217 | 24.86597464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.