![Invesco Short Duration Bond ETF](/common/images/company/A_ISDB.png)
Invesco Short Duration Bond ETF (ISDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0051 | -0.0204408817635 | 24.95 | 25.01 | 24.9449 | 1832 | 24.97431742 | SP |
4 | 0.1848 | 0.746362090622 | 24.7601 | 25.01 | 24.74 | 1037 | 24.92291016 | SP |
12 | 0.2549 | 1.0324017821 | 24.69 | 25.01 | 24.65 | 2360 | 24.76881027 | SP |
26 | 0.0749 | 0.30116606353 | 24.87 | 25.01 | 24.5975 | 2494 | 24.79169125 | SP |
52 | 0.2923 | 1.18567615586 | 24.6526 | 25.14 | 24.38 | 1995 | 24.77403908 | SP |
156 | -0.0451 | -0.180472188876 | 24.99 | 25.35 | 24.38 | 1668 | 24.81480632 | SP |
260 | -0.0451 | -0.180472188876 | 24.99 | 25.35 | 24.38 | 1668 | 24.81480632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.