
Invesco Short Duration Bond ETF (ISDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.9941 | 24.9941 | 24.9941 | 0 | 0 | SP |
4 | 0 | 0 | 24.9941 | 24.9941 | 24.9941 | 0 | 0 | SP |
12 | 0.1441 | 0.579879275654 | 24.85 | 24.9941 | 24.65 | 396 | 24.89939032 | SP |
26 | -0.1309 | -0.520995024876 | 25.125 | 25.19 | 24.65 | 664 | 24.94054999 | SP |
52 | 0.2838 | 1.14850892138 | 24.7103 | 25.3099 | 24.5975 | 1291 | 24.90093392 | SP |
156 | -0.0142 | -0.0567811486586 | 25.0083 | 25.35 | 24.368 | 1154 | 24.86480068 | SP |
260 | -0.0142 | -0.0567811486586 | 25.0083 | 25.35 | 24.368 | 1154 | 24.86480068 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.