News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.23 | 10.27 | 9.95 | 9739 | 10.26999448 | SP |
| 4 | 0 | 0 | 10.155 | 10.27 | 9.95 | 2785 | 10.26992473 | SP |
| 12 | 0 | 0 | 10.03 | 10.27 | 9.95 | 3525 | 10.09918838 | SP |
| 26 | 0 | 0 | 10.03 | 10.27 | 9.95 | 3525 | 10.09918838 | SP |
| 52 | 0 | 0 | 10.03 | 10.27 | 9.95 | 3525 | 10.09918838 | SP |
| 156 | 0 | 0 | 10.03 | 10.27 | 9.95 | 3525 | 10.09918838 | SP |
| 260 | 0 | 0 | 10.03 | 10.27 | 9.95 | 3525 | 10.09918838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1719527400 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 38950 |
| 1719441000 | 10.25 | 0.02 | 0.15 | 10.25 | 10.25 | 10.25 | 0 |
| 1719354600 | 10.235 | 0 | 0.00 | 10.26 | 10.26 | 10.235 | 3 |
| 1719268200 | 10.235 | 0 | 0.05 | 10.235 | 10.235 | 10.235 | 2 |
| 1719009000 | 10.23 | 0.01 | 0.05 | 10.23 | 10.23 | 10.23 | 1 |
| 1718922600 | 10.225 | 0 | 0.03 | 10.225 | 10.225 | 10.225 | 3 |
| 1718749800 | 10.222 | 0.01 | 0.07 | 10.222 | 10.222 | 10.222 | 5 |
| 1718663400 | 10.215 | 0.03 | 0.25 | 10.215 | 10.215 | 10.215 | 2 |
| 1718404200 | 10.19 | -0 | -0.00 | 10.19 | 10.19 | 10.19 | 3 |
| 1718317800 | 10.1901 | 0.01 | 0.10 | 10.21 | 10.21 | 10.1901 | 1 |
| 1718231400 | 10.18 | 0 | 0.05 | 10.18 | 10.18 | 10.18 | 11 |
| 1718145000 | 10.175 | 0.01 | 0.10 | 10.175 | 10.175 | 10.175 | 4 |
| 1718058600 | 10.165 | 0.01 | 0.10 | 10.165 | 10.165 | 10.165 | 0 |
| 1717799400 | 10.155 | -0.01 | -0.10 | 10.155 | 10.155 | 10.155 | 0 |
| 1717713000 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1717626600 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 2 |
| 1717540200 | 10.165 | 0.01 | 0.10 | 10.165 | 10.165 | 10.165 | 1 |
| 1717453800 | 10.155 | 0.01 | 0.10 | 10.155 | 10.155 | 10.155 | 2 |
| 1717194600 | 10.145 | 0.01 | 0.10 | 10.145 | 10.145 | 10.145 | 0 |
| 1717108200 | 10.135 | -0.02 | -0.15 | 10.135 | 10.135 | 10.135 | 0 |
| 1717021800 | 10.15 | 0.03 | 0.25 | 10.15 | 10.15 | 10.15 | 0 |
| 1716935400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 13 |
| 1716589800 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 9 |
| 1716503400 | 10.125 | -0.02 | -0.15 | 10.14 | 10.14 | 10.125 | 12 |
| 1716417000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 13 |
| 1716330600 | 10.14 | 0.03 | 0.25 | 10.14 | 10.14 | 10.14 | 134 |
| 1716244200 | 10.115 | 0.01 | 0.05 | 10.14 | 10.14 | 10.115 | 11 |
| 1715985000 | 10.11 | -0.02 | -0.20 | 10.13 | 10.13 | 10.11 | 101 |
| 1715898600 | 10.13 | 0.04 | 0.35 | 10.13 | 10.13 | 10.13 | 1 |
| 1715812200 | 10.095 | -0.02 | -0.15 | 10.095 | 10.095 | 10.095 | 18 |
| 1715725800 | 10.11 | 0.02 | 0.25 | 10.11 | 10.11 | 10.11 | 24 |
| 1715639400 | 10.085 | -0.02 | -0.20 | 10.085 | 10.085 | 10.085 | 3 |
| 1715380200 | 10.105 | -0.02 | -0.15 | 10.105 | 10.105 | 10.105 | 5 |
| 1715293800 | 10.12 | 0.05 | 0.50 | 10.12 | 10.12 | 10.12 | 2 |
| 1715207400 | 10.07 | -0.03 | -0.25 | 10.07 | 10.07 | 10.07 | 0 |
| 1715121000 | 10.095 | 0.03 | 0.30 | 10.095 | 10.095 | 10.095 | 6 |
| 1715034600 | 10.065 | -0.02 | -0.15 | 10.065 | 10.065 | 10.065 | 1 |
| 1714775400 | 10.08 | 0.02 | 0.15 | 10.1 | 10.1 | 10.08 | 6 |
| 1714689000 | 10.065 | 0.03 | 0.30 | 10.08 | 10.08 | 10.065 | 7 |
| 1714602600 | 10.035 | -0.04 | -0.35 | 10.06 | 10.06 | 9.98 | 802 |
| 1714516200 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 0 |
| 1714429800 | 10.05 | -0.02 | -0.20 | 10.07 | 10.07 | 10.0213 | 110 |
| 1714170600 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 6 |
| 1714084200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1713997800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 303 |
| 1713911400 | 10.06 | 0.05 | 0.50 | 10.06 | 10.06 | 10.06 | 0 |
| 1713825000 | 10.01 | 0.05 | 0.50 | 10.01 | 10.01 | 10.01 | 2 |
| 1713565800 | 9.96 | -0.09 | -0.90 | 10.05 | 10.05 | 9.96 | 401 |
| 1713479400 | 10.05 | -0.01 | -0.05 | 10.04 | 10.05 | 9.96 | 31900 |
| 1713393000 | 10.055 | 0 | 0.01 | 10.06 | 10.08 | 10.055 | 37502 |
| 1713306600 | 10.054 | 0.02 | 0.17 | 10.06 | 10.06 | 10.01 | 2963 |
| 1713220200 | 10.0365 | -0 | -0.03 | 10.0399 | 10.05 | 10.0257 | 7047 |
| 1712961000 | 10.04 | 0 | 0.05 | 10.04 | 10.05 | 10.04 | 5008 |
| 1712874600 | 10.035 | 0.02 | 0.20 | 10.04 | 10.04 | 10.015 | 3014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
