
Nuveen Dividend Growth ETF (NDVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -2.7643844423 | 31.11 | 31.11 | 29.48 | 3412 | 30.42053619 | SP |
4 | -2.14 | -6.60697746218 | 32.39 | 32.39 | 28.269 | 5190 | 29.70510799 | SP |
12 | -3.27 | -9.7553699284 | 33.52 | 33.8663 | 28.269 | 2901 | 30.79987006 | SP |
26 | -3.1855 | -9.52729882909 | 33.4355 | 34.39 | 28.269 | 4492 | 32.32343213 | SP |
52 | 1.83 | 6.43912737509 | 28.42 | 34.39 | 28.269 | 3019 | 31.69834175 | SP |
156 | 4.34 | 16.7502894635 | 25.91 | 34.39 | 21.76 | 2898 | 27.48016145 | SP |
260 | 5.19 | 20.7102952913 | 25.06 | 34.39 | 21.76 | 2608 | 27.2884143 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.