Nuveen Dividend Growth ETF Historical Data - NDVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0146	-0.0436994911703	33.41	33.62	33.02	2735	33.30447456	SP
4	0.9754	3.00863664405	32.42	33.71	32.15	7436	33.35521198	SP
12	0.1254	0.376916140667	33.27	34.39	32.15	6364	32.98854238	SP
26	2.9654	9.74498849819	30.43	34.39	30.0951	3335	33.0019106	SP
52	4.9854	17.5480464625	28.41	34.39	28.2	2947	31.38022425	SP
156	7.0054	26.5456612353	26.39	34.39	21.76	2759	27.217281	SP
260	8.3354	33.2617717478	25.06	34.39	21.76	2589	27.06776633	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738711800	33.3954	0.14	0.41	33.199599	33.3954	33.199599	391
1738625400	33.259999	-0.13	-0.40	33.02	33.3299	33.02	10332
1738366200	33.3934	-0.12	-0.36	33.62	33.62	33.384999	213
1738279800	33.5155	0.15	0.44	33.28	33.5155	33.28	1573
1738193400	33.367199	-0.06	-0.18	33.409999	33.479999	33.27	1165
1738107000	33.4258	0.05	0.14	33.52	33.52	33.38	385
1738020600	33.377499	-0.33	-0.99	33.29	33.377499	33.29	263
1737761400	33.71	0.27	0.82	33.68	33.71	33.68	749
1737675000	33.435699	0	0.00	33.435699	33.435699	33.435699	0
1737588600	33.435699	0.1	0.29	33.439999	33.484	33.4101	99651
1737502200	33.3388	0.35	1.08	33.2823	33.3388	33.2823	238
1737156600	32.984099	0.13	0.40	33.08	33.09	32.979999	890
1737070200	32.8521	0.1	0.31	32.74	32.88	32.74	1807
1736983800	32.7517	0.35	1.09	32.689999	32.7517	32.68	4787
1736897400	32.398699	0.08	0.26	32.3528	32.398699	32.3399	490
1736811000	32.3158	0.13	0.40	32.3158	32.3158	32.3158	121
1736551800	32.1875	-0.5	-1.54	32.45	32.45	32.15	1322
1736379000	32.6909	0.11	0.34	32.42	32.6909	32.42	2040
1736292600	32.58	-0.14	-0.44	32.759999	32.759999	32.53	9666
1736206200	32.724899	-0	-0.00	32.82	32.85	32.724899	9451
1735947000	32.725499	0.23	0.69	32.67	32.77	32.549999	5878
1735860600	32.5	-0.08	-0.24	34.39	34.39	32.369999	102609
1735687800	32.5792	-0.07	-0.22	32.64	32.75	32.52	29919
1735601400	32.6512	-0.32	-0.97	32.78	32.78	32.49	284
1735342200	32.9722	-0.3	-0.89	32.9722	32.9722	32.9722	114
1735255800	33.268	0.1	0.30	33.119999	33.29	33.119999	346
1735077840	33.1681	0.27	0.83	33.009999	33.1681	32.97	328
1734996600	32.895899	0.21	0.64	32.71	32.895899	32.61	714
1734737400	32.6877	0.21	0.65	32.86	32.86	32.6877	393
1734651000	32.4761	-0.14	-0.41	32.659999	32.67	32.4761	1045
1734564600	32.6114	-0.89	-2.64	33.479999	33.479999	32.6114	1869
1734478200	33.4968	-0.19	-0.56	33.57	33.57	33.395	802
1734391800	33.6868	0.07	0.21	33.8	33.8	33.6868	789
1734132600	33.6154	0.32	0.97	33.549999	33.62	33.5	6779
1734046200	33.2912	-0.15	-0.43	33.36	33.36	33.2912	123
1733959800	33.4362	0.05	0.16	33.4362	33.4362	33.4362	225
1733873400	33.3843	-0.15	-0.43	33.395	33.49	33.3843	12413
1733787000	33.529899	-0.15	-0.46	33.61	33.66	33.529899	14805
1733527800	33.6848	-0.02	-0.07	33.65	33.7	33.65	2745
1733441400	33.7079	-0.07	-0.20	33.88	33.88	33.7079	126
1733355000	33.7762	0.01	0.03	33.91	33.91	33.7762	169
1733268600	33.7665	-0.04	-0.11	33.79	33.79	33.71	2845
1733182200	33.8049	0	0.00	33.74	33.81	33.74	52
1732917840	33.8039	0.13	0.38	33.73	33.84	33.73	974
1732750200	33.6747	-0.07	-0.20	33.69	33.69	33.6747	145
1732663800	33.7417	0.15	0.44	33.61	33.7417	33.61	563
1732577400	33.595	0.15	0.46	33.67	33.67	33.49	910
1732318200	33.4421	0.2	0.61	33.14	33.4421	33.14	2114
1732231800	33.24	0.27	0.82	33.1	33.24	33.1	253
1732145400	32.9701	0.1	0.31	32.9701	32.9701	32.9701	14
1732059000	32.8694	-0.06	-0.19	32.74	32.93	32.74	2894
1731972600	32.9315	0.09	0.28	32.869999	32.95	32.869999	2481
1731713400	32.8406	-0.29	-0.89	33	33	32.817999	1042
1731627000	33.1346	-0.2	-0.59	33.1346	33.1346	33.1346	10
1731540600	33.33	0.09	0.26	33.27	33.33	33.27	1346
1731454200	33.2447	-0.13	-0.38	33.45	33.45	33.229999	805
1731367800	33.3712	-0.2	-0.60	33.6	33.6	33.3712	8008
1731108600	33.5731	0.27	0.82	33.6	33.68	33.56	11494
1731022200	33.2989	0.1	0.32	33.33	33.34	33.265	3840
1730935800	33.1943	0.42	1.29	33.11	33.24	33.085	7330
1730849400	32.77	0.35	1.07	32.47	32.77	32.47	8825

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Dividend Growth ETF (NDVG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Dividend Growth ETF (NDVG) Historical

Nuveen Dividend Growth ETF (NDVG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free