Nuveen Dividend Growth ETF (NDVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4589 | -1.46519795658 | 31.32 | 31.488 | 30.8611 | 268 | 31.102688 | SP |
4 | 0.3911 | 1.28355759764 | 30.47 | 31.488 | 30.2537 | 284 | 30.66464271 | SP |
12 | 1.9911 | 6.89677866297 | 28.87 | 31.488 | 28.36 | 3117 | 29.60982252 | SP |
26 | 2.5911 | 9.16554651574 | 28.27 | 31.488 | 28.2 | 3046 | 29.17251137 | SP |
52 | 3.7811 | 13.9627031019 | 27.08 | 31.488 | 24.328 | 3145 | 28.23797002 | SP |
156 | 5.8011 | 23.1488427773 | 25.06 | 31.488 | 21.76 | 2726 | 25.72227478 | SP |
260 | 5.8011 | 23.1488427773 | 25.06 | 31.488 | 21.76 | 2726 | 25.72227478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.