Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corporation | NFGC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -0.57% | 3.689 | 13:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.68 | 3.76 | 3.71 |
NFGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.83 | 3.57 | 3.69 | 358,524 | 0.019 | 0.52% |
| 1 Month | 3.78 | 4.1492 | 3.5611 | 3.79 | 446,777 | -0.091 | -2.41% |
| 3 Months | 3.37 | 4.1492 | 3.03 | 3.58 | 334,333 | 0.319 | 9.47% |
| 6 Months | 4.27 | 4.37 | 3.02 | 3.57 | 291,870 | -0.581 | -13.61% |
| 1 Year | 4.57 | 5.27 | 3.02 | 4.01 | 265,810 | -0.881 | -19.28% |
| 3 Years | 7.02 | 8.80 | 2.9201 | 4.59 | 211,265 | -3.33 | -47.45% |
| 5 Years | 7.02 | 8.80 | 2.9201 | 4.59 | 211,265 | -3.33 | -47.45% |
NFGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.71 | 0.05 | 1.37% | 3.67 | 3.77 | 3.6396 | 229,752 |
| Apr 24 2024 | 3.66 | -0.14 | -3.68% | 3.80 | 3.81 | 3.63 | 468,624 |
| Apr 23 2024 | 3.80 | 0.19 | 5.26% | 3.59 | 3.83 | 3.58 | 335,492 |
| Apr 22 2024 | 3.61 | -0.07 | -1.90% | 3.58 | 3.70 | 3.57 | 368,660 |
| Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.67 | 3.74 | 3.65 | 390,093 |
| Apr 18 2024 | 3.68 | 0.04 | 1.10% | 3.72 | 3.75 | 3.63 | 344,202 |
| Apr 17 2024 | 3.64 | 0.01 | 0.28% | 3.65 | 3.75 | 3.64 | 333,970 |
| Apr 16 2024 | 3.63 | -0.13 | -3.46% | 3.72 | 3.72 | 3.61 | 237,021 |
| Apr 15 2024 | 3.76 | -0.12 | -3.09% | 3.98 | 4.08 | 3.6903 | 595,259 |
| Apr 12 2024 | 3.88 | 0.01 | 0.26% | 3.98 | 4.1492 | 3.83 | 720,056 |
| Apr 11 2024 | 3.87 | 0.01 | 0.26% | 3.91 | 3.91 | 3.72 | 464,656 |
| Apr 10 2024 | 3.86 | -0.04 | -1.03% | 3.85 | 3.91 | 3.79 | 372,560 |
| Apr 09 2024 | 3.90 | -0.08 | -2.01% | 4.06 | 4.07 | 3.90 | 800,601 |
| Apr 08 2024 | 3.98 | 0.08 | 2.05% | 4.00 | 4.13 | 3.93 | 881,919 |
| Apr 05 2024 | 3.90 | 0.27 | 7.44% | 3.65 | 3.93 | 3.5611 | 734,331 |
| Apr 04 2024 | 3.63 | -0.11 | -2.94% | 3.70 | 3.73 | 3.6028 | 280,765 |
| Apr 03 2024 | 3.74 | 0.07 | 1.91% | 3.66 | 3.74 | 3.61 | 349,745 |
| Apr 02 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.71 | 3.61 | 244,232 |
| Apr 01 2024 | 3.65 | -0.05 | -1.35% | 3.78 | 3.80 | 3.63 | 336,833 |
| Mar 28 2024 | 3.70 | 0.18 | 5.11% | 3.54 | 3.70 | 3.51 | 410,538 |
| Mar 27 2024 | 3.52 | 0.16 | 4.76% | 3.37 | 3.56 | 3.35 | 316,804 |
| Mar 26 2024 | 3.36 | 0.04 | 1.20% | 3.36 | 3.44 | 3.31 | 202,518 |
