GBR

New Concept Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.69 08:36:22
Open Price Low Price High Price Close Price Prev Close
2.69
more quote information »

GBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.503.292.392.65638,8120.197.6%
1 Month2.673.292.302.63191,2970.020.75%
3 Months3.864.072.303.00129,668-1.17-30.31%
6 Months4.186.152.304.16271,384-1.49-35.65%
1 Year2.3130.992.0011.381,316,1280.3816.45%
3 Years1.9230.990.559.25565,6840.7740.1%
5 Years1.8630.990.557.50481,3500.8344.62%

GBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 2.69 0.19 7.6% 2.55 3.29 2.55 1,994,751
Jan 14 2022 2.50 0.01 0.4% 2.39 2.75 2.39 296,589
Jan 13 2022 2.49 -0.10 -3.86% 2.58 2.64 2.42 83,328
Jan 12 2022 2.59 0.15 6.15% 2.50 2.70 2.47 180,581
Jan 11 2022 2.44 0.04 1.67% 2.42 2.5399 2.40 71,559
Jan 10 2022 2.40 -0.15 -5.88% 2.52 2.55 2.30 40,475
Jan 07 2022 2.55 0.09 3.66% 2.50 2.57 2.4735 15,116
Jan 06 2022 2.46 -0.07 -2.77% 2.49 2.58 2.42 44,263
Jan 05 2022 2.53 -0.14 -5.24% 2.70 2.84 2.48 76,862
Jan 04 2022 2.67 0.18 7.23% 2.56 2.72 2.49 162,263
Jan 03 2022 2.49 0.11 4.62% 2.35 2.55 2.35 52,124
Dec 31 2021 2.38 0.01 0.63% 2.38 2.53 2.30 117,894
Dec 30 2021 2.365 -0.21 -7.98% 2.57 2.57 2.34 62,185
Dec 29 2021 2.57 0.05 1.98% 2.48 2.57 2.42 49,324
Dec 28 2021 2.52 -0.18 -6.67% 2.70 2.76 2.50 51,344
Dec 27 2021 2.70 -0.03 -1.1% 2.72 2.81 2.6669 39,475
Dec 23 2021 2.73 -0.06 -2.15% 2.85 2.85 2.72 31,987
Dec 22 2021 2.79 0.16 6.08% 2.67 2.84 2.67 73,219
Dec 21 2021 2.63 -0.01 -0.38% 2.61 2.72 2.56 53,205
Dec 20 2021 2.64 0.00 0.0% 2.57 2.96 2.53 164,974
See More Historical Prices »


Your Recent History
AMEX
GBR
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.