New Concept Energy Historical Data - GBR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.88% 1.14 1.11 1.17 1.12 1.13 23:59:42
more quote information »

GBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.201.051.1330,156-0.01-0.87%
1 Month1.271.28981.051.1625,128-0.13-10.24%
3 Months1.401.801.051.3556,100-0.26-18.57%
6 Months1.482.751.051.5982,133-0.34-22.97%
1 Year1.733.701.052.01167,372-0.59-34.1%
3 Years1.7112.751.003.03291,090-0.57-33.33%
5 Years1.4012.750.623.11276,863-0.26-18.57%

GBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.14 0.01 0.88% 1.12 1.17 1.11 23,503
Feb 13 2020 1.13 -0.01 -0.88% 1.11 1.14 1.1001 13,824
Feb 12 2020 1.14 0.03 3.17% 1.13 1.20 1.0899 73,209
Feb 11 2020 1.105 -0.02 -1.34% 1.09 1.13 1.09 13,592
Feb 10 2020 1.12 0.00 0.0% 1.10 1.12 1.062 15,628
Feb 07 2020 1.12 0.01 0.9% 1.15 1.15 1.05 34,525
Feb 06 2020 1.11 -0.05 -4.21% 1.13 1.16 1.11 19,532
Feb 05 2020 1.1588 0.04 3.46% 1.12 1.189 1.11 77,779
Feb 04 2020 1.12 -0.03 -2.62% 1.16 1.16 1.05 51,886
Feb 03 2020 1.1501 -0.03 -2.51% 1.16 1.20 1.15 22,017
Jan 31 2020 1.1797 -0.01 -0.87% 1.18 1.19 1.1658 21,828
Jan 30 2020 1.19 0.00 0.0% 1.19 1.206 1.18 15,575
Jan 29 2020 1.19 -0.03 -2.35% 1.21 1.22 1.19 24,025
Jan 28 2020 1.2187 0.02 1.56% 1.245 1.245 1.21 1,619
Jan 27 2020 1.20 -0.05 -4.0% 1.21 1.26 1.19 22,401
Jan 24 2020 1.25 0.05 4.27% 1.19 1.25 1.19 9,043
Jan 23 2020 1.1988 -0.03 -2.54% 1.22 1.24 1.1988 7,919
Jan 22 2020 1.23 0.00 0.0% 1.24 1.27 1.23 16,643
Jan 21 2020 1.23 -0.05 -3.91% 1.28 1.28 1.22 29,958
Jan 17 2020 1.28 0.00 0.0% 1.27 1.2898 1.25 6,423
See More Historical Prices »


Your Recent History
AMEX
GBR
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.