Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,343,814 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.058 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Boulder Resources Limited | GBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -6.35% | 0.059 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.058 | 0.062 | 0.059 | 0.063 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 1,343,814 | - | 0.052 - 0.091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:44 | 1 | AUD 0.06 | AUD |
Great Boulder Resources News
Loading Messages....
Historical GBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.065 | 0.058 | 0.063765 | 786,556 | -0.005 | -7.81% |
| 1 Month | 0.058 | 0.066 | 0.057 | 0.062267 | 980,169 | 0.001 | 1.72% |
| 3 Months | 0.061 | 0.069 | 0.053 | 0.060598 | 729,573 | -0.002 | -3.28% |
| 6 Months | 0.066 | 0.075 | 0.053 | 0.061827 | 698,152 | -0.007 | -10.61% |
| 1 Year | 0.088 | 0.091 | 0.052 | 0.067029 | 657,461 | -0.029 | -32.95% |
| 3 Years | 0.051 | 0.235 | 0.043 | 0.116323 | 2,347,368 | 0.008 | 15.69% |
| 5 Years | 0.065 | 0.235 | 0.023 | 0.105591 | 1,840,942 | -0.006 | -9.23% |
