ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,916.80
      0.00%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.985
      0.49%
      Bitcoin
      97,715.79
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Great Boulder Resources Limited (GBR) Quote

      Great Boulder Resources Limited

      Great Boulder Resources Limited (GBR)

      New Concept Energy Inc
      Great Bear Resources Ltd
      0.055
      0.00
      (0.00%)
      Closed February 10 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.055
      Ask
      0.056
      Volume
      2,478,128
      0.054 Day's Range 0.056
      0.04 52 Week Range 0.069
      Market Cap
      33.03M
      Previous Close
      0.055
      Open
      0.054
      Last Trade
      3275
      @
      0.055
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,138,842
      Shares Outstanding
      600,541,844
      Dividend Yield
      -
      PE Ratio
      -1.95
      Earnings Per Share (EPS)
      -0.03
      Revenue
      54k
      Net Profit
      -15.44M

      About Great Boulder Resources Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.greatboulder.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Great Boulder Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GBR. The last closing price for Great Boulder Resources was AUD0.06. Over the last year, Great Boulder Resources shares have traded in a share price range of AUD 0.04 to AUD 0.069.

      Great Boulder Resources currently has 600,541,844 shares outstanding. The market capitalization of Great Boulder Resources is AUD33.03 million. Great Boulder Resources has a price to earnings ratio (PE ratio) of -1.95.

      Ask ADVFN Intelligence (AI)

      GBR Latest News

      More News

      China Trade Surplus Narrows to $25.6 Billion

      By Richard Silk BEIJING--China's trade surplus narrowed in December to $25.6 billion from $33.8 billion in November. That is below a median $32.2 billion forecast by 13 economists surveyed by The...

      January 09 2014
      Dow Jones News

      Holding(s) in Company

      RNS Number:3414P GB Railways Group PLC 03 September 2003 03 September 2003 GB Railways Group Plc ("GB Railways") Holdings in Company GB Railways Group Plc has received...

      September 03 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:0246P Teather & Greenwood Ld 26 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 26 2003
      UK Regulatory

      Cancellation on AIM

      RNS Number:9603O GB Railways Group PLC 22 August 2003 22 August 2003 GB Railways Group Plc Cancellation of admission to trading on AIM The board of GB Railways Group Plc ("GB...

      August 22 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:8745O Teather & Greenwood Ld 20 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 20 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:8148O Teather & Greenwood Ld 19 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 19 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:7270O Teather & Greenwood Ld 15 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 15 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:6715O Teather & Greenwood Ld 14 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 14 2003
      UK Regulatory

      Offer for GB Railways Group plc

      Not for release, publication or distribution in whole or in part in or into the United States, Canada, Japan or Australia Embargoed until 7.00 a.m. 14 August 2003 FirstGroup plc Recommended cash...

      August 14 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:6520O GB Railways Group PLC 13 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company GB Railways Group Plc 2. Name of shareholder...

      August 13 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00817.02127659570.0470.0570.04712614940.05316732DE
      40.00612.24489795920.0490.0570.04213707950.04800515DE
      120.01330.95238095240.0420.0570.0411388420.04553523DE
      260.00714.58333333330.0480.0650.0410579340.04777336DE
      52000.0550.0690.048600980.05220703DE
      156-0.09-62.06896551720.1450.1650.048161480.07966426DE
      2600.02266.66666666670.0330.2350.02318638970.1020464DE

      GBR - Frequently Asked Questions (FAQ)

      What is the current Great Boulder Resources share price?
      The current share price of Great Boulder Resources is AUD 0.055
      How many Great Boulder Resources shares are in issue?
      Great Boulder Resources has 600,541,844 shares in issue
      What is the market cap of Great Boulder Resources?
      The market capitalisation of Great Boulder Resources is AUD 33.03M
      What is the 1 year trading range for Great Boulder Resources share price?
      Great Boulder Resources has traded in the range of AUD 0.04 to AUD 0.069 during the past year
      What is the PE ratio of Great Boulder Resources?
      The price to earnings ratio of Great Boulder Resources is -1.95
      What is the cash to sales ratio of Great Boulder Resources?
      The cash to sales ratio of Great Boulder Resources is 500
      What is the reporting currency for Great Boulder Resources?
      Great Boulder Resources reports financial results in AUD
      What is the latest annual turnover for Great Boulder Resources?
      The latest annual turnover of Great Boulder Resources is AUD 54k
      What is the latest annual profit for Great Boulder Resources?
      The latest annual profit of Great Boulder Resources is AUD -15.44M
      What is the registered address of Great Boulder Resources?
      The registered address for Great Boulder Resources is FIRST FLOOR, 768 CANNING HIGHWAY, APPLECROSS, PERTH, WESTERN AUSTRALIA, 6153
      What is the Great Boulder Resources website address?
      The website address for Great Boulder Resources is www.greatboulder.com.au
      Which industry sector does Great Boulder Resources operate in?
      Great Boulder Resources operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TKMOTrek Metals Limited
      AUD 0.004
      (300.00%)
      		125k
      OSLOCOncoSil Medical Ltd
      AUD 0.002
      (100.00%)
      		500k
      HYDHydrix Limited
      AUD 0.025
      (66.67%)
      		11.54M
      ENVOEnova Mining Ltd
      AUD 0.005
      (66.67%)
      		6.28M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		17.49M
      LNULinius Technologies Limited
      AUD 0.001
      (-50.00%)
      		92k
      EUROBEuropean Lithium Limited
      AUD 0.001
      (-50.00%)
      		225k
      AGEOCAlligator Energy Limited
      AUD 0.005
      (-44.44%)
      		545k
      AUZOAAustralian Mines Ltd
      AUD 0.002
      (-33.33%)
      		175k
      AOKAustralian Oil Company Ltd
      AUD 0.002
      (-33.33%)
      		350.13k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (0.00%)
      		68.46M
      GRLGodolphin Resources Limited
      AUD 0.0205
      (28.13%)
      		61.08M
      SGRStar Entertainment Group Limited
      AUD 0.125
      (11.11%)
      		50.32M
      KALKalgoorlie Gold Mining Ltd
      AUD 0.084
      (-2.33%)
      		48.28M
      HLXHelix Resources Limited
      AUD 0.003
      (0.00%)
      		47.7M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 5 minutes ago
      Unless there was form T Trade that none of us was watching that might happened after hours. Head scratcher for sure.
      TGLO
      Seminole Red Seminole Red 6 minutes ago
      Elon Musk, the billionaire entrepreneur behind companies like Tesla, SpaceX, and Twitter, has often been a polarizing figure, receiving praise and criticism in equal measure. However, in a rare public defense of her son, Maye Musk, Elon’s 75-year-old mother, took to social media to explain his motiv
      PatentGuy1 PatentGuy1 9 minutes ago
      “He’s an insider who owns a million shares. And he has NEVER lost with his gamble in LQMT!”

      I don’t know whether to laugh or cry, but for once I agree with you. TC, the insider, seems to sell shares just before the sp crashes. It’s almost like he has a crystal ball or insider inform
      LQMT
      dinogreeves dinogreeves 11 minutes ago
      NBIS will crush the 40 this morning, some cash hoard this one has.
      NBIS
      edbi46 edbi46 22 minutes ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


      ---------------------------------------------
      BMI LMT MCF
      QueenNavigator25 QueenNavigator25 28 minutes ago
      BLNK
      BLNK
      dinogreeves dinogreeves 30 minutes ago
      This is interesting. Close to a million shares, maybe more added to the DTC since the 6th, we haven't had that much volume. I don't quite remember, I think we were somewhere around 91,664, 000. Something is very odd with the DTC count. I know North has the screen shot somewhere. I have been lo
      TGLO
      aBeezlee aBeezlee 37 minutes ago
      I remember when oklo was $5! And it was called something else before the symbol change.
      ASTS
      Konaploinks Konaploinks 39 minutes ago
      Yep. then he says “ it will be obsolete in 2 days. “ lol. He was obviously ad libbing and knew nothing of what he was talking about as far as quantum but wanted to sound like he did. He kinda blew that one. But he at least did mention quantum. For those of us in the know we saw right through that l
      IONQ
      Fdc4 Fdc4 40 minutes ago
      It is possible but Audit financial must happen first
      IGPK
      FuzzyValue FuzzyValue 41 minutes ago
      Agree with you on cash secured puts here.
      NXE
      phrocks phrocks 42 minutes ago
      So what does that have to do with humbl
      HMBL
      Fdc4 Fdc4 42 minutes ago
      It should, due to the sentiment and the pumpers trend but financially speaking, it is not directly connected to the PPS.
      IGPK
      janice shell janice shell 46 minutes ago
      As you'll see reading the board, Mailata came up here earlier. His parents, who initially hadn't approved his change of careers, flew over to see the game.

      He seems to be a nice person. He also sings, apparently well. He's been on the Masked Singer.
      oldmystic oldmystic 50 minutes ago
      Someone is buying 100K + shares as MOC daily. I would bet on the Tutes.
      Maybe it's Lincoln Park Capital buying the low.
      AVXL
      janice shell janice shell 55 minutes ago
      I've always thought Adams was just awful.

      And corrupt.
      FuzzyValue FuzzyValue 55 minutes ago
      Also bullish on gold. We're almost at $2900 and it's not even March yet!
      GOLD
      janice shell janice shell 55 minutes ago
      That wouldn't be a bad idea.
      fuagf fuagf 56 minutes ago
      Yeah, and they did. YAY! There were some happy tables at the GG, more not. LOLs. For one Aussie playing for the iggles ..
      https://www.foxsports.com.au/nfl/super-bowl-2025-how-australian-jordan-mailata-went-from-rugby-league-to-winning-super-bowl-lix-philadelphia-eagles-background-journey/
      janice shell janice shell 56 minutes ago
      Dan is also very rich, so he can afford the race, if that's what he has in mind.
      janice shell janice shell 58 minutes ago
      Growing up takes some people longer than others. And some never make it at all, so you should feel good that you're dealing with it.

      And frankly, I think people who seem to have everything figured out early in life are often the ones who have catastrophic breakdowns later on.
      FuzzyValue FuzzyValue 1 hour ago
      I am not going to dump it for one simple reason: it is slated to earn a lot of money in 2025 and 2026 relative to its market cap. If you needed two more reasons, they'd be that it has good projected growth (Goose mine ramping up, gold pre-pay agreement winding down) and generous shareholder renumera
      BTG
      fuagf fuagf 1 hour ago
      LOL Agree, not their fault, they are only two who have contributed to it by applauding and exploiting the excesses of capitalism which exist in the US. Heh. i said to someone awhile ago at the GG they were cheaper than last year. They thought that sucked too. The halftime show was good.
      sentiment_stocks sentiment_stocks 1 hour ago
      NIH Budget End Date 31-March-2025
      NWBO

      Your Recent History

      ASX
      GBR
      Great Boulder Resources
      COIN
      QCHUSD
      QChi
      BOV
      NEXP3
      Nexpe Participacoes ON
      LSE
      0RBL
      Berentzen Gruppe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads