ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan US Quality Factor ETF

Jpmorgan US Quality Factor ETF (JQUA)

60.16
0.02
( 0.03% )
Updated: 12:38:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.008.4012.000.0010.200.000.00 %00-
51.007.4011.000.009.200.000.00 %00-
52.006.4010.200.008.300.000.00 %00-
53.005.409.000.007.200.000.00 %00-
54.004.408.200.006.300.000.00 %00-
55.003.607.200.005.400.000.00 %00-
56.002.606.200.004.400.000.00 %00-
57.001.655.200.003.4250.000.00 %00-
58.000.654.100.002.3750.000.00 %00-
59.000.003.200.000.000.000.00 %00-
60.000.002.250.000.000.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.000.850.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.800.000.000.000.00 %00-
51.000.000.800.000.000.000.00 %00-
52.000.000.800.000.000.000.00 %00-
53.000.000.800.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-
55.000.000.800.000.000.000.00 %00-
56.000.000.850.000.000.000.00 %00-
57.000.000.850.000.000.000.00 %00-
58.000.000.900.000.000.000.00 %00-
59.000.001.400.000.000.000.00 %00-
60.000.002.050.000.000.000.00 %00-
61.000.002.650.000.000.000.00 %00-
62.000.053.700.001.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 4.74
(83.72%)
75.97M
QNTMQuantum Biopharma Ltd
$ 15.7385
(83.43%)
30.2M
LTRYLottery com Inc
$ 0.8743
(78.46%)
169.53M
APPSDigital Turbine Inc
$ 4.22
(66.14%)
90.11M
INVZWInnoviz Technologies Ltd
$ 0.15
(65.56%)
146.25k
RETOReTo Eco Solutions Inc
$ 0.4801
(-39.99%)
617.55k
SDASunCar Technology Group Inc
$ 5.39
(-36.14%)
3.11M
BTAIBioXcel Therapeutics Inc
$ 0.2042
(-31.68%)
4.74M
SRTSSensus Healthcare Inc
$ 6.20
(-31.03%)
1.91M
AVGRAvinger Inc
$ 0.39
(-30.34%)
1.06M
MGOLMGO Global Inc
$ 0.1696
(22.01%)
268.92M
LTRYLottery com Inc
$ 0.8746
(78.53%)
169.52M
NVDANVIDIA Corporation
$ 127.812
(2.39%)
137.62M
CYNCYNGN Inc
$ 0.0796
(-2.93%)
105.16M
RIMEAlgorhythm Holdings Inc
$ 0.0214
(2.39%)
94.25M

Discussion

View Full Feed
BooDog BooDog 2 minutes ago
Watching for the 10-K near the end of the month. Should be pretty good reading imo. Daily to me looks to be weakening a bit.

https://stockcharts.com/c-sc/sc?s=JOBY&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1854582750&r=1735665489662 JOBY daily
JOBY
TJG TJG 2 minutes ago
I hit the ASK at 0005 for a mill...I was not involved with the mass selling or buying of the 0004 .... I have a lot of 0004 but was not selling any now was I going to buy any more... I did want to see if by buying at 0005 it might encourage others to do the same... but I see it has not
AFFU
BottomBounce BottomBounce 3 minutes ago
$DAL Delta Air Lines SVP sells shares worth $447,284
DAL
NoMoDo NoMoDo 3 minutes ago
Yea, HMBL PR's the deal, but it never happened because you don't believe it. Got it. Everyone sell, but Huggy says it never happened.I don't believe con artists

If they decided to make payment in preferred shares, would you be able to ascertain that those shares were issued? HmmmAn
HMBL
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476072540_10164605414302802_2569705991630022014_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=o1NqJffONKwQ7kNvgG3Keut&_nc_oc=AdjO6FmwUZ4l5Enf6ydKy4MECozpBBgMxU27LjvizLcf61GAiqkTreHtDTp2s5SeAlA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARRHWl8Ck
BottomBounce BottomBounce 3 minutes ago
$DAL Delta Air Lines SVP sells shares worth $447,284
DAL
$b_rich$ $b_rich$ 3 minutes ago
Welcome TrendTrade2016 lol!


DUMB IDIOTS ON THE BOARD ARE LOST LITTLE SHEEP
EBZT
boston127 boston127 3 minutes ago
I agree. Lack of volume sucks.

Company could be doing well. We do not know.
IGPK
fuagf fuagf 3 minutes ago
crowin, Your opinion with no supportive evidence. Not worth a brass razoo. On the other hand:

Out of WHO.
Out of Paris Accord, joining Iran, Yemen, Libya. Now one of only four in the world.
Attacks on USAID
Idea of 'owning' Gaza slammed by all but some in
learningcurve2020 learningcurve2020 3 minutes ago
If it was ever really being considered it’s likely the DCVAX MAA is a political football now thanks to UK and other western countries light-speed adoption of mRNA based therapies. If you folks are ever ready to have a big boy conversation on the pros and cons of such, I’ll be glad to provide my opin
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
Hold up the fort brothers we going to the next level🚀🚀🚀
RNAZ
tigerpac tigerpac 4 minutes ago
Looks like SB is trying to create a new business with the help of Boston "investors".  Bagel shops.

Heard a few years that a deal was "imminent".  And it's always early in the year these rumors start.   History says that it's more hot air.   

Best case scenario, they ar
ONCI
Viking61 Viking61 4 minutes ago
Oakey you changed your name 😂
FNMA
Shawonsarker84 Shawonsarker84 5 minutes ago
Wow!!!Both HUMBL, Inc. & WSCG, Inc. could use the tZERO Special Purpose Broker-Dealer (SPBD) Licensed Platform — soon after it launches in March - 2025:
HMBL
MahinAgency MahinAgency 5 minutes ago
OTCMKTS: $TMGI BIG VOLUME TODAY, ADDED MORE🎯🎯💪

$TMGI Moving forward with the new cancer drug group. Proven results against deadly metastatic triple negative breast cancer.
TMGI
Risk Risk 5 minutes ago
Hey Nick thanks so much for updating us, those X/YT videos are great. 
AAGC
declaes declaes 5 minutes ago
You can always contact Mr. Leon yourself, but even then you can't be 100% sure of what will happen in the next 2 years.

I can only say I'm much sure of my buy than I was 12 months ago. 
Good luck
🍀🚀
GRST
ThunderousSeer8 ThunderousSeer8 6 minutes ago
At least RDAR will be known for something
RDAR
PennyHeaven7 PennyHeaven7 6 minutes ago
I 'am still New to PSRU and now own a few shares of it, and as you just said It does look like this BELR is now back in business, but what does it have to do with our PSRU, ??? thanks for your reply.

(1) https://www.sec.gov/edgar/browse/?CIK=1980034

(2) https://www.ot
PSRU
condor1 condor1 6 minutes ago
6 weeks and counting down to Mid March or so. 40 days to March 15th
AABB
Viking61 Viking61 6 minutes ago
Oakey was buried under it!😂😂
FNMA
Monksdream Monksdream 6 minutes ago
HBIO, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/pwivoIMG_5064.gif
HBIO
ThunderousSeer8 ThunderousSeer8 6 minutes ago
Pretty evident at this point. Should've been more clear as we traded 10-11 for about 3 weeks that something nefarious was going on but here we are. The PR isn't worth a thing at this point
RDAR
NoMoDo NoMoDo 6 minutes ago
That poster seems very smart. Good read. I would love for them to do a digital dividend.
HMBL
BullNBear52 BullNBear52 7 minutes ago
Who owns REITs? Can you even list a REIT that is traded today?

Your Recent History

Delayed Upgrade Clock