
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.51 | -4.33612152678 | 104.01 | 104.82 | 99.53 | 185709 | 101.80121596 | SP |
4 | -10.08 | -9.19875889761 | 109.58 | 111.04 | 99.53 | 158568 | 105.83447761 | SP |
12 | -7.6 | -7.09617180205 | 107.1 | 111.04 | 99.53 | 158190 | 107.34302596 | SP |
26 | -1.58 | -1.56311832212 | 101.08 | 111.04 | 99.53 | 139500 | 106.74727993 | SP |
52 | 6.22 | 6.66809605489 | 93.28 | 111.04 | 89.171 | 148135 | 101.13181174 | SP |
156 | 23.57 | 31.0417489793 | 75.93 | 111.04 | 62.56 | 128402 | 86.27147623 | SP |
260 | 52.27 | 110.67118357 | 47.23 | 111.04 | 39.56 | 96096 | 83.32307645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.