![JPMorgan BetaBuilders US Equity ETF](/common/images/company/A_BBUS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 1.44741663613 | 109.16 | 110.74 | 108.4775 | 270739 | 109.8027027 | SP |
4 | 2.03 | 1.86735350934 | 108.71 | 110.74 | 107.045 | 189251 | 109.44459515 | SP |
12 | 2.26 | 2.08333333333 | 108.48 | 110.74 | 104.11 | 151358 | 108.54196472 | SP |
26 | 10.64 | 10.6293706294 | 100.1 | 110.74 | 97.35 | 146244 | 105.77551129 | SP |
52 | 20.87 | 23.2224324024 | 89.87 | 110.74 | 89.15 | 145657 | 100.34386532 | SP |
156 | 31.51 | 39.7702890319 | 79.23 | 110.74 | 62.56 | 128293 | 85.52126698 | SP |
260 | 49.86 | 81.8988173456 | 60.88 | 110.74 | 39.56 | 94633 | 82.61151585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.