
JPMorgan BetaBuilders Europe ETF (BBEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.24 | 3.66312346688 | 61.15 | 63.35 | 60.5213 | 1022749 | 61.91916613 | SP |
4 | 0.95 | 1.52146060218 | 62.44 | 63.35 | 54.58 | 840132 | 60.15227244 | SP |
12 | 3.88 | 6.51991261973 | 59.51 | 64.68 | 54.58 | 628515 | 61.12160741 | SP |
26 | 3.09 | 5.12437810945 | 60.3 | 64.68 | 54.58 | 932535 | 58.79307172 | SP |
52 | 4.76 | 8.11871055773 | 58.63 | 64.68 | 54.58 | 717004 | 59.3781349 | SP |
156 | 10.9 | 20.7658601638 | 52.49 | 64.68 | 39.335 | 1169635 | 52.46393411 | SP |
260 | 43.87 | 224.743852459 | 19.52 | 64.68 | 19.03 | 1253010 | 45.11239984 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.