JPMorgan BetaBuilders Europe ETF (BBEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -1.92276088743 | 60.85 | 61.26 | 59.575 | 3920764 | 60.61182327 | SP |
4 | -0.33 | -0.549908348609 | 60.01 | 61.26 | 58.67 | 1432852 | 60.45802484 | SP |
12 | 1.1 | 1.87777398429 | 58.58 | 62.33 | 57.7 | 740911 | 60.52956978 | SP |
26 | 5.01 | 9.16407536126 | 54.67 | 62.33 | 54.51 | 693007 | 58.98077879 | SP |
52 | 4.21 | 7.5896881197 | 55.47 | 62.33 | 48.48 | 704346 | 56.55510236 | SP |
156 | 2.63 | 4.60999123576 | 57.05 | 62.33 | 39.335 | 1184918 | 52.02787329 | SP |
260 | 35.69 | 148.770320967 | 23.99 | 62.33 | 16.11 | 1322388 | 40.57373255 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.