Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders Europe ETF | BBEU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.79% | 58.79 | 11:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.97 | 58.62 | 59.12 | 58.33 |
BBEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.58 | 59.12 | 57.70 | 58.30 | 260,429 | 0.21 | 0.36% |
| 1 Month | 58.53 | 59.38 | 56.73 | 58.06 | 299,571 | 0.26 | 0.44% |
| 3 Months | 56.02 | 59.83 | 55.01 | 57.81 | 689,597 | 2.77 | 4.94% |
| 6 Months | 51.20 | 59.83 | 50.50 | 56.41 | 613,996 | 7.59 | 14.82% |
| 1 Year | 55.21 | 59.83 | 48.48 | 54.95 | 740,296 | 3.58 | 6.48% |
| 3 Years | 57.87 | 61.2214 | 39.335 | 52.15 | 1,215,665 | 0.92 | 1.59% |
| 5 Years | 24.33 | 61.2214 | 16.11 | 39.91 | 1,302,629 | 34.46 | 141.64% |
BBEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 58.33 | 0.49 | 0.85% | 58.22 | 58.49 | 57.97 | 267,961 |
| May 01 2024 | 57.84 | -0.14 | -0.24% | 57.78 | 58.50 | 57.70 | 366,228 |
| Apr 30 2024 | 57.98 | -0.84 | -1.43% | 58.51 | 58.69 | 57.965 | 191,138 |
| Apr 29 2024 | 58.82 | 0.11 | 0.19% | 58.73 | 58.90 | 58.65 | 213,614 |
| Apr 26 2024 | 58.71 | 0.43 | 0.74% | 58.58 | 58.81 | 58.51 | 263,202 |
| Apr 25 2024 | 58.28 | -0.09 | -0.15% | 57.63 | 58.36 | 57.60 | 200,831 |
| Apr 24 2024 | 58.37 | -0.27 | -0.46% | 58.63 | 58.63 | 58.14 | 266,517 |
| Apr 23 2024 | 58.64 | 0.85 | 1.47% | 58.10 | 58.705 | 58.08 | 678,560 |
| Apr 22 2024 | 57.79 | 0.64 | 1.12% | 57.43 | 58.02 | 57.41 | 345,081 |
| Apr 19 2024 | 57.15 | 0.18 | 0.32% | 57.05 | 57.32 | 56.94 | 356,451 |
| Apr 18 2024 | 56.97 | -0.16 | -0.28% | 57.04 | 57.35 | 56.88 | 197,534 |
| Apr 17 2024 | 57.13 | 0.22 | 0.39% | 57.38 | 57.44 | 56.87 | 294,908 |
| Apr 16 2024 | 56.91 | -0.42 | -0.73% | 56.99 | 57.16 | 56.73 | 269,125 |
| Apr 15 2024 | 57.33 | -0.07 | -0.12% | 58.13 | 58.225 | 57.24 | 329,067 |
| Apr 12 2024 | 57.40 | -0.95 | -1.63% | 57.79 | 58.04 | 57.33 | 296,719 |
| Apr 11 2024 | 58.35 | 0.04 | 0.07% | 58.40 | 58.46 | 57.68 | 398,752 |
| Apr 10 2024 | 58.31 | -0.68 | -1.15% | 58.11 | 58.545 | 58.05 | 359,068 |
| Apr 09 2024 | 58.99 | -0.15 | -0.25% | 59.24 | 59.38 | 58.74 | 300,841 |
| Apr 08 2024 | 59.14 | 0.30 | 0.51% | 59.12 | 59.245 | 59.03 | 176,416 |
| Apr 05 2024 | 58.84 | 0.17 | 0.28% | 58.53 | 58.9198 | 58.43 | 219,406 |
| Apr 04 2024 | 58.675 | -0.52 | -0.87% | 59.65 | 59.65 | 58.62 | 223,031 |
| Apr 03 2024 | 59.19 | 0.36 | 0.61% | 58.82 | 59.2701 | 58.775 | 436,368 |
