Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.449854458852 | 37.79 | 37.84 | 37.25 | 46686 | 37.49043671 | SP |
4 | -1.77 | -4.4935262757 | 39.39 | 40.28 | 37.25 | 37078 | 38.54827479 | SP |
12 | -2.91 | -7.17986676536 | 40.53 | 41.24 | 37.25 | 56369 | 39.0548944 | SP |
26 | -0.83 | -2.15864759428 | 38.45 | 42.21 | 34.8 | 65142 | 39.37454637 | SP |
52 | 2.41 | 6.84464640727 | 35.21 | 42.21 | 33.63 | 94936 | 37.11360991 | SP |
156 | -9.18 | -19.6153846154 | 46.8 | 47.62 | 30.44 | 111560 | 37.02374704 | SP |
260 | -11.98 | -24.1532258065 | 49.6 | 51.9 | 30.44 | 96046 | 38.13396311 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.