Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 1.54127481714 | 38.28 | 38.9485 | 38.03 | 62344 | 38.27487026 | SP |
4 | 1.28 | 3.40516094706 | 37.59 | 38.9485 | 37.145 | 104094 | 38.11376111 | SP |
12 | 2.34 | 6.40569395018 | 36.53 | 38.9485 | 35.4207 | 88852 | 37.37375975 | SP |
26 | 3.52 | 9.95756718529 | 35.35 | 38.9485 | 33.63 | 125516 | 35.92894789 | SP |
52 | 2.14 | 5.82630002723 | 36.73 | 38.9485 | 33.08 | 121832 | 35.88651913 | SP |
156 | -11.39 | -22.6621567847 | 50.26 | 50.68 | 30.44 | 109247 | 37.77765666 | SP |
260 | -10.73 | -21.6330645161 | 49.6 | 51.9 | 30.44 | 100675 | 38.01195039 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.