Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.051719679338 | 38.67 | 38.78 | 38.1 | 195435 | 38.52786817 | SP |
4 | -1.61 | -3.99900645802 | 40.26 | 40.88 | 38.1 | 72652 | 38.70140539 | SP |
12 | 1.26 | 3.36988499599 | 37.39 | 42.21 | 36.9799 | 90685 | 39.9654758 | SP |
26 | 1.085 | 2.88832690004 | 37.565 | 42.21 | 34.8 | 77362 | 39.10846363 | SP |
52 | 2.88 | 8.05143975398 | 35.77 | 42.21 | 33.63 | 102142 | 36.97029871 | SP |
156 | -8.42 | -17.8882515403 | 47.07 | 47.92 | 30.44 | 111036 | 37.05081289 | SP |
260 | -10.95 | -22.0766129032 | 49.6 | 51.9 | 30.44 | 97385 | 38.12592826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.