JPMorgan ActiveBuilders ... Historical Data - JEMA

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan ActiveBuilders Emerging Markets Equity ETF	JEMA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.16%	38.01	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.00	38.00	38.115	38.01	37.95

JEMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.64	38.9019	37.8801	38.20	63,920	-0.63	-1.63%
1 Month	36.66	38.9019	36.55	37.68	60,138	1.35	3.68%
3 Months	36.22	38.9019	35.4207	36.75	77,370	1.79	4.94%
6 Months	35.70	38.9019	33.63	35.62	128,275	2.31	6.47%
1 Year	35.19	38.9019	33.08	35.74	122,226	2.82	8.01%
3 Years	49.38	51.90	30.44	37.81	105,242	-11.37	-23.03%
5 Years	49.60	51.90	30.44	38.01	100,451	-11.59	-23.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	38.01	0.06	0.16%	38.00	38.115	38.00	26,913
May 23 2024	37.95	-0.27	-0.71%	38.41	38.41	37.8801	190,927
May 22 2024	38.22	-0.11	-0.29%	38.36	38.38	38.1699	28,250
May 21 2024	38.33	-0.31	-0.80%	38.38	38.4198	38.28	19,158
May 20 2024	38.64	-0.19	-0.49%	38.56	38.7413	38.56	32,295
May 17 2024	38.83	0.17	0.44%	38.64	38.9019	38.64	48,971
May 16 2024	38.66	0.07	0.18%	38.59	38.78	38.57	94,634
May 15 2024	38.59	0.41	1.07%	38.42	38.65	38.3422	34,430
May 14 2024	38.18	0.19	0.50%	37.98	38.19	37.98	32,670
May 13 2024	37.99	0.27	0.72%	37.94	38.1399	37.92	31,182
May 10 2024	37.72	0.03	0.08%	37.85	37.94	37.6501	39,099
May 09 2024	37.69	0.14	0.37%	37.57	37.73	37.515	47,421
May 08 2024	37.55	-0.09	-0.24%	37.37	37.6199	37.37	33,651
May 07 2024	37.64	-0.25	-0.66%	37.70	37.79	37.5645	51,207
May 06 2024	37.89	0.11	0.29%	37.77	37.95	37.77	83,869
May 03 2024	37.78	0.37	0.99%	37.64	37.82	37.58	56,471
May 02 2024	37.41	0.74	2.02%	37.00	37.5383	36.96	71,269
May 01 2024	36.67	0.12	0.33%	36.68	36.925	36.5612	39,585
Apr 30 2024	36.55	-0.49	-1.32%	36.75	36.8802	36.55	181,846
Apr 29 2024	37.04	0.32	0.87%	36.87	37.06	36.87	29,476
Apr 26 2024	36.72	0.40	1.10%	36.66	36.80	36.65	56,353