iShares US Basic Materials IYM - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) Options

iShares US Basic Materials (IYM)

130.77

0.00

(0.00%)

Closed December 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

IYM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	29.10	32.50	0.00	30.80	0.00	0.00 %	0	0	-
105.00	24.60	27.40	0.00	26.00	0.00	0.00 %	0	0	-
110.00	19.70	22.50	0.00	21.10	0.00	0.00 %	0	0	-
115.00	14.80	18.50	0.00	16.65	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
130.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
135.00	0.10	0.70	0.55	0.40	0.00	0.00 %	0	1	-
136.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
125.00	0.15	0.95	0.00	0.55	0.00	0.00 %	0	0	-
130.00	1.15	2.15	1.35	1.65	0.00	0.00 %	0	1	-
135.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
139.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	10.80	13.60	0.00	12.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	0
AACGATA Creativity Global	$ 0.762551 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	0
AACGATA Creativity Global	$ 0.762551 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.34 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.21 (0.00%)	0
AACGATA Creativity Global	$ 0.762551 (0.00%)	0

pepeoil

pepeoil 6 minutes ago

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr 14 minutes ago

He just flips the stock like a banshee.

wickw50

wickw50 16 minutes ago

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 17 minutes ago

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 17 minutes ago

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 18 minutes ago

Neither . . . just Looney Tunes.

benz280c

benz280c 21 minutes ago

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 26 minutes ago

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 30 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 30 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 33 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 33 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 34 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 35 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 37 minutes ago

knrorrel

knrorrel 37 minutes ago

iShares US Basic Materials

Delayed Upgrade Clock