News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.75 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.10 | 1.10 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.70 | 3.20 | 5.56 | 0.00 % | 0 | 2 |
| 136.00 | 0.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
