Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Basic Materials | IYM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 0.93% | 141.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.92 | 140.86 | 141.90 | 141.55 | 140.25 |
IYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.95 | 143.77 | 138.97 | 141.01 | 31,788 | -0.40 | -0.28% |
| 1 Month | 146.94 | 149.79 | 138.97 | 146.03 | 58,981 | -5.39 | -3.67% |
| 3 Months | 132.23 | 149.79 | 130.4872 | 144.23 | 30,242 | 9.32 | 7.05% |
| 6 Months | 125.99 | 149.79 | 122.21 | 137.83 | 28,949 | 15.56 | 12.35% |
| 1 Year | 130.26 | 149.79 | 119.2153 | 132.20 | 50,676 | 11.29 | 8.67% |
| 3 Years | 132.49 | 154.87 | 106.2881 | 131.35 | 100,054 | 9.06 | 6.84% |
| 5 Years | 91.46 | 154.87 | 59.49 | 121.90 | 90,007 | 50.09 | 54.77% |
IYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 141.55 | 1.30 | 0.93% | 140.92 | 141.90 | 140.86 | 20,081 |
| May 02 2024 | 140.25 | -0.61 | -0.43% | 139.87 | 140.61 | 138.97 | 71,025 |
| May 01 2024 | 140.86 | -0.19 | -0.13% | 141.42 | 143.18 | 140.58 | 31,607 |
| Apr 30 2024 | 141.05 | -2.72 | -1.89% | 142.97 | 142.97 | 141.05 | 26,392 |
| Apr 29 2024 | 143.77 | 1.48 | 1.04% | 142.67 | 143.77 | 142.67 | 13,390 |
| Apr 26 2024 | 142.2922 | 0.68 | 0.48% | 141.95 | 142.87 | 141.75 | 16,527 |
| Apr 25 2024 | 141.6138 | 0.82 | 0.58% | 140.42 | 141.86 | 139.32 | 12,136 |
| Apr 24 2024 | 140.7979 | 0.13 | 0.09% | 140.56 | 140.7979 | 139.7801 | 12,545 |
| Apr 23 2024 | 140.67 | -1.38 | -0.97% | 140.69 | 141.43 | 140.42 | 13,028 |
| Apr 22 2024 | 142.05 | -0.18 | -0.13% | 141.34 | 142.73 | 140.73 | 31,288 |
| Apr 19 2024 | 142.23 | 0.14 | 0.10% | 142.36 | 143.15 | 141.76 | 18,327 |
| Apr 18 2024 | 142.09 | -0.03 | -0.02% | 143.05 | 143.25 | 141.63 | 12,860 |
| Apr 17 2024 | 142.12 | -0.15 | -0.11% | 143.28 | 143.76 | 141.95 | 18,131 |
| Apr 16 2024 | 142.27 | -0.78 | -0.55% | 142.52 | 142.75 | 141.485 | 13,357 |
| Apr 15 2024 | 143.05 | -0.75 | -0.52% | 144.86 | 145.605 | 142.61 | 37,891 |
| Apr 12 2024 | 143.80 | -2.57 | -1.76% | 146.60 | 146.81 | 143.24 | 23,796 |
| Apr 11 2024 | 146.37 | -0.56 | -0.38% | 146.80 | 147.00 | 145.67 | 21,407 |
| Apr 10 2024 | 146.93 | -2.10 | -1.41% | 146.60 | 147.74 | 146.31 | 332,554 |
| Apr 09 2024 | 149.03 | 0.58 | 0.39% | 149.08 | 149.79 | 147.67 | 25,900 |
| Apr 08 2024 | 148.45 | -0.12 | -0.08% | 148.96 | 149.15 | 148.31 | 11,598 |
| Apr 05 2024 | 148.57 | 1.37 | 0.93% | 146.94 | 148.64 | 146.94 | 435,859 |
