ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Russell 1000

iShares Russell 1000 (IWB)

325.73
4.18
(1.30%)
Closed January 04 4:00PM
319.34
-6.39
(-1.96%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
275.0049.3052.800.0051.050.000.00 %00-
280.0044.3048.000.0046.150.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.0034.7038.300.0036.500.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.0010.6013.100.0011.850.000.00 %00-
320.006.509.4016.157.95-0.000.00 %07-
325.000.000.000.000.000.000.00 %00-
330.001.202.700.961.950.000.00 %02-
335.000.000.000.000.000.000.00 %00-
340.000.701.400.701.050.000.00 %04-
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
355.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
365.000.000.750.000.000.000.00 %00-
370.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
275.000.000.000.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-
285.000.000.750.000.000.000.00 %00-
290.000.001.300.000.000.000.00 %00-
295.000.001.350.000.000.000.00 %00-
300.000.001.350.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.301.000.000.650.000.00 %00-
320.001.152.202.541.6750.000.00 %011-
325.002.453.303.022.8750.000.00 %05-
330.000.000.000.000.000.000.00 %00-
335.007.4010.8013.809.100.000.00 %01-
340.0013.0015.800.0014.400.000.00 %00-
345.000.000.000.000.000.000.00 %00-
350.0022.5025.800.0024.150.000.00 %00-
355.000.000.000.000.000.000.00 %00-
360.0032.7035.900.0034.300.000.00 %00-
365.0037.8040.900.0039.350.000.00 %00-
370.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Your Recent History

Delayed Upgrade Clock