Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 | IWB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.65 | 0.96% | 279.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.52 | 278.23 | 280.30 | 279.45 | 276.80 |
IWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.14 | 280.30 | 271.54 | 275.78 | 467,991 | 5.31 | 1.94% |
| 1 Month | 288.35 | 288.558 | 271.54 | 279.99 | 591,537 | -8.90 | -3.09% |
| 3 Months | 269.31 | 288.75 | 269.03 | 279.99 | 726,421 | 10.14 | 3.77% |
| 6 Months | 228.26 | 288.75 | 224.4132 | 263.33 | 850,116 | 51.19 | 22.43% |
| 1 Year | 223.35 | 288.75 | 221.31 | 252.03 | 802,440 | 56.10 | 25.12% |
| 3 Years | 236.34 | 288.75 | 192.01 | 235.97 | 882,299 | 43.11 | 18.24% |
| 5 Years | 162.47 | 288.75 | 120.20 | 210.88 | 894,314 | 116.98 | 72.00% |
IWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 279.45 | 2.65 | 0.96% | 278.52 | 280.30 | 278.23 | 536,882 |
| Apr 25 2024 | 276.80 | -1.12 | -0.40% | 274.38 | 277.3194 | 273.57 | 295,007 |
| Apr 24 2024 | 277.92 | -0.07 | -0.03% | 278.73 | 279.09 | 276.75 | 391,657 |
| Apr 23 2024 | 277.99 | 3.25 | 1.18% | 275.84 | 278.41 | 275.65 | 599,853 |
| Apr 22 2024 | 274.74 | 2.53 | 0.93% | 273.53 | 276.16 | 272.42 | 529,796 |
| Apr 19 2024 | 272.21 | -2.27 | -0.83% | 274.14 | 275.00 | 271.54 | 533,844 |
| Apr 18 2024 | 274.48 | -0.62 | -0.23% | 275.58 | 276.945 | 273.9216 | 603,274 |
| Apr 17 2024 | 275.10 | -1.59 | -0.57% | 277.93 | 278.02 | 274.2031 | 787,191 |
| Apr 16 2024 | 276.69 | -0.45 | -0.16% | 277.46 | 278.24 | 275.93 | 1,519,526 |
| Apr 15 2024 | 277.14 | -3.66 | -1.30% | 283.09 | 283.23 | 276.76 | 681,240 |
| Apr 12 2024 | 280.80 | -4.14 | -1.45% | 283.02 | 283.67 | 279.94 | 795,009 |
| Apr 11 2024 | 284.94 | 1.88 | 0.66% | 283.78 | 285.65 | 281.71 | 508,759 |
| Apr 10 2024 | 283.06 | -2.92 | -1.02% | 282.43 | 284.03 | 281.79 | 730,700 |
| Apr 09 2024 | 285.98 | 0.17 | 0.06% | 286.37 | 286.65 | 283.25 | 435,238 |
| Apr 08 2024 | 285.81 | 0.42 | 0.15% | 285.75 | 286.28 | 285.14 | 444,095 |
| Apr 05 2024 | 285.39 | 3.02 | 1.07% | 283.08 | 286.35 | 282.88 | 552,003 |
| Apr 04 2024 | 282.37 | -3.40 | -1.19% | 287.72 | 288.22 | 282.14 | 392,767 |
| Apr 03 2024 | 285.77 | 0.39 | 0.14% | 284.72 | 286.59 | 284.70 | 615,786 |
| Apr 02 2024 | 285.38 | -2.02 | -0.70% | 284.99 | 285.41 | 284.10 | 398,297 |
| Apr 01 2024 | 287.40 | -0.63 | -0.22% | 288.35 | 288.558 | 286.72 | 539,885 |
| Mar 28 2024 | 288.03 | -0.07 | -0.02% | 287.91 | 288.75 | 287.85 | 858,035 |
