News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 23.90 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 18.70 | 20.90 | 17.40 | 0.00 % | 0 | 35 |
| 315.00 | 13.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 5.50 | 7.10 | 11.00 | 0.00 % | 0 | 10 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.40 | 0.95 | 0.60 | 100.00 % | 1 | 25 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.40 | 1.05 | 2.54 | 0.00 % | 0 | 11 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.55 | 3.40 | 6.90 | 0.00 % | 0 | 30 |
| 335.00 | 5.30 | 7.10 | 13.80 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
