ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IWB iShares Russell 1000

329.39
3.66 (1.12%)
Last Updated: 10:51:19
Delayed by 15 minutes

IWB Jan 17 2025 345 Put

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date Jan 17 2025
Ask 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0023.9026.200.000.00 %00
310.0018.8020.8017.400.00 %035
315.000.000.000.000.00 %00
320.000.000.000.000.00 %00
325.005.507.1011.000.00 %010
330.000.000.000.000.00 %00
335.000.000.000.000.00 %00
340.000.700.200.700.00 %04
345.000.000.000.000.00 %00
350.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.000.001.400.000.00 %00
310.000.000.000.000.00 %00
315.000.000.000.000.00 %00
320.000.401.052.540.00 %011
325.000.000.000.000.00 %00
330.000.000.000.000.00 %00
335.005.406.7013.800.00 %01
340.009.7011.800.000.00 %00
345.000.000.000.000.00 %00
350.0020.2021.900.000.00 %00

IWB Latest iHub Posts

TheWatcher51
First! :-D iwb
Sat Sep 23, 2017 9:29 PM

Your Recent History

Delayed Upgrade Clock