iShares Future Metaverse Tech and Communications ETF Historical Data - IVRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1184	0.351231088698	33.71	34.3422	33.71	60	34.09979901	SP
4	-1.6216	-4.57433004231	35.45	35.45	33.0958	99	33.87854154	SP
12	0.2384	0.709735040191	33.59	35.45	32.21	116	34.20844231	SP
26	0.6984	2.10805916088	33.13	37.1459	32.21	321	34.55014082	SP
52	0.2784	0.829806259314	33.55	37.1459	30.3541	335	33.3186066	SP
156	8.2789	32.4033738429	25.5495	37.1459	23.01	414	30.66905019	SP
260	8.2789	32.4033738429	25.5495	37.1459	23.01	414	30.66905019	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742596200	33.8284	-0.1	-0.29	33.54	33.8284	33.54	28
1742509800	33.9257	-0.32	-0.94	33.8	33.9257	33.8	43
1742423400	34.2479	0.19	0.56	34.15	34.2479	34.15	6
1742337000	34.0565	-0.29	-0.83	34.0565	34.0565	34.0565	50
1742250600	34.3422	0.42	1.24	34.23	34.3422	34.23	107
1741991400	33.9209	0.83	2.49	33.71	33.9209	33.71	96
1741905000	33.095799	-0.55	-1.64	33.479999	33.479999	33.095799	53
1741818600	33.6472	0.18	0.54	33.6472	33.6472	33.6472	1
1741732200	33.467599	-0.06	-0.17	33.59	33.59	33.467599	37
1741645800	33.523699	-0.97	-2.81	33.523699	33.523699	33.523699	44
1741390200	34.4936	0.19	0.57	34.25	34.4936	34.25	1
1741303800	34.299	-0.09	-0.27	34.299	34.299	34.299	50
1741217400	34.3902	0.79	2.35	33.74	34.3902	33.74	49
1741131000	33.6012	0.1	0.31	33.2	33.6012	33.2	483
1741044600	33.497999	-0.47	-1.37	34.26	34.26	33.497999	163
1740785400	33.9634	0.02	0.05	33.85	33.9634	33.85	39
1740699000	33.9463	-0.5	-1.45	34.45	34.45	33.9463	554
1740612600	34.4466	0.25	0.73	34.48	34.48	34.4466	64
1740526200	34.1969	-0.22	-0.63	34.1969	34.1969	34.1969	13
1740439800	34.4134	-0.5	-1.42	34.64	34.64	34.4134	103
1740180600	34.9095	-0.38	-1.08	35.45	35.45	34.9095	18
1740094200	35.2901	0.21	0.60	35.15	35.2901	35.15	1090
1740007800	35.0804	-0.08	-0.24	35.0804	35.0804	35.0804	30
1739921400	35.1633	0.3	0.86	35.33	35.33	34.99	211
1739575800	34.8648	0.4	1.16	34.8648	34.8648	34.8648	2
1739489400	34.4663	0.12	0.35	34.15	34.4663	34.15	11
1739403000	34.3446	-0.4	-1.14	34.19	34.3446	34.19	158
1739316600	34.7396	-0.2	-0.57	34.66	34.7396	34.66	331
1739230200	34.9388	0.25	0.72	34.97	35.02	34.9388	232
1738971000	34.6885	-0.01	-0.02	34.95	34.95	34.6885	101
1738884600	34.6953	-0.19	-0.53	34.62	34.75	34.62	209
1738798200	34.8808	0.42	1.22	34.62	34.8808	34.62	166
1738711800	34.4603	0.55	1.61	34.4603	34.4603	34.4603	16
1738625400	33.915	-0.2	-0.59	33.5	33.915	33.5	54
1738366200	34.1177	-0.16	-0.48	34.57	34.57	34.1177	410
1738279800	34.2817	0.33	0.98	34.2817	34.2817	34.2817	20
1738193400	33.9474	-0.2	-0.58	34.17	34.17	33.9474	40
1738107000	34.1451	0.69	2.08	33.655	34.1451	33.655	64
1738020600	33.450899	-0.35	-1.04	33.14	33.450899	33.14	41
1737761400	33.804	-0.07	-0.20	33.83	33.83	33.804	11
1737675000	33.8728	0	0.00	33.8728	33.8728	33.8728	0
1737588600	33.8728	0.33	0.99	33.8728	33.8728	33.8728	11
1737502200	33.5417	0.39	1.17	33.34	33.5417	33.34	128
1737156600	33.1554	0.27	0.81	33.39	33.39	33.1554	78
1737070200	32.8878	-0.13	-0.40	32.89	32.89	32.8878	87
1736983800	33.0205	0.44	1.36	32.932	33.0205	32.932	152
1736897400	32.5762	0.23	0.70	32.68	32.68	32.5762	29
1736811000	32.348399	-0.14	-0.43	32.21	32.348399	32.21	25
1736551800	32.4895	-0.44	-1.34	32.4895	32.4895	32.4895	5
1736379000	32.9309	-0.01	-0.02	32.9309	32.9309	32.9309	6
1736292600	32.9363	-0.46	-1.39	33.52	33.52	32.9363	22
1736206200	33.3997	0.16	0.48	33.3997	33.3997	33.3997	144
1735947000	33.2385	0.37	1.14	33.2385	33.2385	33.2385	75
1735860600	32.8636	-0.03	-0.10	33.09	33.09	32.8636	24
1735687800	32.8953	-0.3	-0.91	33.2	33.2	32.8953	47
1735601400	33.1961	-0.21	-0.63	33.159999	33.25	33.159999	378
1735342200	33.4067	-0.38	-1.11	33.59	33.59	33.4067	25
1735255800	33.7831	0.13	0.38	33.67	33.7831	33.67	53
1735077840	33.6546	0.29	0.88	33.42	33.6546	33.42	57
1734996600	33.3611	-0.01	-0.03	33.32	33.3611	33.255	85

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Future Metaverse Tech and Communications ETF (IVRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Future Metaverse Tech and Communications ETF (IVRS) Historical

iShares Future Metaverse Tech and Communications ETF (IVRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free