iShares 0 to 3 Month Tre... Historical Data - SGOV

Company Name	Etf Ticker Symbol	Market	Type
iShares 0 to 3 Month Treasury Bond ETF	SGOV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.01%	100.68	18:15:48

Open Price	Low Price	High Price	Close Price	Prev Close
100.70	100.70	100.71	100.70	100.69

SGOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.61	100.71	100.60	100.65	3,083,258	0.07	0.07%
1 Month	100.31	100.71	100.30	100.50	3,542,727	0.37	0.37%
3 Months	100.35	100.72	100.29	100.50	3,370,582	0.33	0.33%
6 Months	100.68	100.74	100.04	100.45	3,424,003	0.00	0.00%
1 Year	100.20	100.74	100.04	100.44	2,985,794	0.48	0.48%
3 Years	100.03	100.74	99.96	100.36	1,540,091	0.65	0.65%
5 Years	100.02	100.74	99.96	100.36	1,184,067	0.66	0.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	100.69	0.00	0.00%	100.70	100.70	100.69	2,467,066
Apr 26 2024	100.69	0.02	0.02%	100.68	100.69	100.68	2,991,015
Apr 25 2024	100.67	0.05	0.05%	100.67	100.67	100.66	2,690,000
Apr 24 2024	100.62	0.01	0.01%	100.63	100.63	100.62	3,181,429
Apr 23 2024	100.61	0.01	0.01%	100.61	100.62	100.60	4,218,378
Apr 22 2024	100.60	0.01	0.01%	100.60	100.60	100.59	3,540,613
Apr 19 2024	100.59	0.03	0.03%	100.59	100.59	100.57	3,313,077
Apr 18 2024	100.56	0.03	0.03%	100.57	100.57	100.56	3,224,276
Apr 17 2024	100.53	0.03	0.03%	100.53	100.53	100.52	3,647,579
Apr 16 2024	100.50	0.00	0.00%	100.51	100.52	100.50	4,781,797
Apr 15 2024	100.50	0.02	0.02%	100.49	100.50	100.49	4,129,140
Apr 12 2024	100.48	0.01	0.01%	100.48	100.48	100.47	4,252,407
Apr 11 2024	100.47	0.04	0.04%	100.46	100.47	100.46	3,517,272
Apr 10 2024	100.43	0.02	0.02%	100.42	100.43	100.41	3,859,259
Apr 09 2024	100.41	0.01	0.01%	100.41	100.41	100.40	3,578,749
Apr 08 2024	100.40	0.02	0.02%	100.40	100.40	100.39	3,504,985
Apr 05 2024	100.38	0.01	0.01%	100.39	100.39	100.38	3,080,718
Apr 04 2024	100.37	0.05	0.05%	100.36	100.37	100.36	3,277,319
Apr 03 2024	100.32	0.01	0.01%	100.32	100.33	100.32	4,113,069
Apr 02 2024	100.31	0.02	0.02%	100.31	100.31	100.30	4,185,902
Apr 01 2024	100.29	-0.42	-0.42%	100.30	100.30	100.29	7,283,531