ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.59
0.03
(0.03%)
Closed July 20 4:00PM
100.59
0.00
(0.00%)
After Hours: 7:59PM

iShares 0 to 3 Month Treasury Bond ETF (SGOV) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.007.2011.600.009.400.000.00 %00-
92.006.2010.600.008.400.000.00 %00-
93.005.209.600.007.400.000.00 %00-
94.004.208.600.006.400.000.00 %00-
95.003.207.600.005.400.000.00 %00-
96.002.206.600.004.400.000.00 %00-
97.001.205.603.793.400.000.00 %01-
98.000.204.600.002.400.000.00 %00-
99.000.101.802.630.950.000.00 %01-
100.000.450.750.650.60-0.05-7.14 %20457/18/2025
101.000.000.100.050.050.000.00 %07-
102.000.000.100.000.000.000.00 %00-
103.000.001.800.000.000.000.00 %00-
104.000.001.800.000.000.000.00 %00-
105.000.001.800.000.000.000.00 %00-
106.000.001.800.000.000.000.00 %00-
107.000.001.800.400.400.000.00 %01-
108.000.001.800.000.000.000.00 %00-
109.000.001.800.000.000.000.00 %00-
110.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.001.800.000.000.000.00 %00-
92.000.001.800.000.000.000.00 %00-
93.000.001.800.000.000.000.00 %00-
94.000.001.800.000.000.000.00 %00-
95.000.001.800.000.000.000.00 %00-
96.000.001.800.000.000.000.00 %00-
97.000.001.800.000.000.000.00 %00-
98.000.001.800.000.000.000.00 %00-
99.000.000.900.000.000.000.00 %00-
100.000.001.000.050.050.000.00 %04-
101.000.151.151.330.650.000.00 %00-
102.000.053.500.001.7750.000.00 %00-
103.000.104.500.002.300.000.00 %00-
104.001.105.500.003.300.000.00 %00-
105.002.106.500.004.300.000.00 %00-
106.003.207.500.005.350.000.00 %00-
107.004.108.500.006.300.000.00 %00-
108.005.109.500.007.300.000.00 %00-
109.006.1010.500.008.300.000.00 %00-
110.007.1011.500.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
589.71M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
362.58M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
294.46M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
146.48M

Discussion

View Full Feed
sunspotter sunspotter 3 minutes ago
Although it pains me to agree with you, on this one thing you are correct.

The 21st Century started on January 1 2001.
capgain capgain 6 minutes ago
Sorry to hear you joined us at 11. 10 wasn't great either imo. Personally, I miss 7
sunspotter sunspotter 7 minutes ago
"Patent litigation takes forever"

VPLM's patent litigation is over already - they've lost their rather ridiculous infringement suits in two separate jurisdictions, in front of two different judges, one of whom is the most patent-troll friendly judge in the land.

They lo
VPLM
SkeBallLarry SkeBallLarry 7 minutes ago
GEN. FLYNN & DNI TULSI GABBARD DEMANDS ARREST OF OBAMA, Brennan, Comey, and the deep state cabal over coup against Trump and the U.S. government. This is huge.

Trump intelligence chief has evidence that proves Obama and his administration of a "treasonous conspiracy" coup for alleging
SkeBallLarry SkeBallLarry 7 minutes ago
GEN. FLYNN & DNI TULSI GABBARD DEMANDS ARREST OF OBAMA, Brennan, Comey, and the deep state cabal over coup against Trump and the U.S. government. This is huge.

Trump intelligence chief has evidence that proves Obama and his administration of a "treasonous conspiracy" coup for alleging
SkeBallLarry SkeBallLarry 9 minutes ago
GEN. FLYNN & DNI TULSI GABBARD DEMANDS ARREST OF OBAMA, Brennan, Comey, and the deep state cabal over coup against Trump and the U.S. government. This is huge.

Trump intelligence chief has evidence that proves Obama and his administration of a "treasonous conspiracy" coup for alleging
capgain capgain 10 minutes ago
Jimi Hendrix - Voodoo Chile (With Steve Winwood) I tried to find a video of this performance that was not cut off at the end, so this is all I could find

Jimi at his best IMO.

https://www.youtube.com/watch?v=rz8HoVaS560
Augster Augster 10 minutes ago
WALLnut and Catfish, With Dr. Korenko getting up there in age, does Vivos have a deep enough bench, or do you see them bringing in a seasoned biotech person to succeed him? I know he plans to see this through and hope he keeps taking Vivos to the next level, but I’m sure they are having these discus
RDGL
SkeBallLarry SkeBallLarry 14 minutes ago
@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all
capgain capgain 14 minutes ago
GM, Bull. We'll see, I suppose.
SkeBallLarry SkeBallLarry 15 minutes ago
@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all
SkeBallLarry SkeBallLarry 16 minutes ago
@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all
Bob Mullet Bob Mullet 17 minutes ago
My point ultimately is
Zero products Zero revenue Zero profits Dilution. 
Thanks for asking and giving me the opportunity to highlight them. Thanks again !!! Love b mulll.  
KBLB
SkeBallLarry SkeBallLarry 17 minutes ago
@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all
Bull_Dolphin Bull_Dolphin 17 minutes ago
So this Annie Tomasini is the one they ought to give immunity to so that she must talk. She's probably got the dirt on many of the others. If she talks they will start singing like canaries.
capgain capgain 21 minutes ago
Good morning, Larry.
Guido2 Guido2 21 minutes ago
https://x.com/guidoperei/status/1946865031334760606?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/guidoperei/status/1946840072956866717?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
Guido2 Guido2 22 minutes ago
https://x.com/guidoperei/status/1946865031334760606?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
SkeBallLarry SkeBallLarry 25 minutes ago
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
SkeBallLarry SkeBallLarry 25 minutes ago
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
SkeBallLarry SkeBallLarry 26 minutes ago
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
SkeBallLarry SkeBallLarry 27 minutes ago
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
fritz603 fritz603 29 minutes ago
yes the commons will see a dilution. The dilution will be higher. I think 1:3; up to 1:30 is possible. In some cases the old commons got 3-5% of newco. Dilution is not my problem because i was paying less than par value (10 cents) and a dilution less than par value is not allowed. My and our problem
LEHNQ
halldorson halldorson 31 minutes ago
Wallnut do you think uplisting is going to be possible without a reverse split?
RDGL

Your Recent History

Delayed Upgrade Clock