ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

67.438
-0.2167
(-0.32%)
Closed February 22 4:00PM
67.435
-0.003
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.008.0013.000.0010.500.000.00 %00-
58.007.0012.000.009.500.000.00 %00-
59.006.0011.000.008.500.000.00 %00-
60.005.0010.000.007.500.000.00 %00-
61.004.009.000.006.500.000.00 %00-
62.003.008.000.005.500.000.00 %00-
63.002.007.000.004.500.000.00 %00-
64.001.506.000.003.750.000.00 %00-
65.000.505.500.003.000.000.00 %00-
66.000.004.700.000.000.000.00 %00-
67.000.003.900.000.000.000.00 %00-
68.000.002.750.000.000.000.00 %00-
69.000.550.900.150.7250.000.00 %09-
70.000.052.700.001.3750.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.004.800.000.000.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %010-
61.000.002.750.000.000.000.00 %00-
62.000.004.800.000.000.000.00 %00-
63.000.004.800.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
66.000.004.800.000.000.000.00 %00-
67.000.004.800.000.000.000.00 %00-
68.000.004.800.000.000.000.00 %00-
69.000.002.650.000.000.000.00 %00-
70.000.505.500.003.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
TOTAL SCAM RUN BY LYING GRIFTER....

SS MEANS NOTHING!!!!
ICTY
Hercules1 Hercules1 5 minutes ago
cant wait to add a few more to stash here.

lets ride.

we are going to copper and then silver.
NUGN
jimr1717 jimr1717 5 minutes ago
Crumble
HMBL
Zorax Zorax 5 minutes ago
Orangedonshittypants doesn't care because when something happens, he'll take the money from the taxpayers directly as well as other departments and send it to disaster areas and say he saved the country again. Like he did with 8 years ago wall. Only he and bannon kept all the money.

exploremore exploremore 5 minutes ago
I do wish you luck. i think Bret is a POS/
NNLX
DAR53 DAR53 5 minutes ago
ziploc, I get it. Just another layer in the process that drives prices up and provides no value.
AMRN
Hercules1 Hercules1 5 minutes ago
is it monday yet?
NUGN
misterfishman misterfishman 8 minutes ago
Wow,the whale sure has a lot of friends here lol.
IGPK
arizona1 arizona1 8 minutes ago
I had to go down to the SSA in person once and it was a total zoo.
crazy horse 0 crazy horse 0 8 minutes ago
The Department of Education launched an investigation into Maine’s compliance with Title IX laws just hours after the governor sparred with President Donald Trump over men playing in women’s sports.

https://www.thegatewaypundit.com/2025/02/doe-launches-investigation-maine-just-hours-a
janice shell janice shell 9 minutes ago
Morning roundup...

For the first item--"Trump schedule this week"--he needs one more item. So far, he only has four, and that won't do. I suggest he add "golf" for his fifth workday task.
misterfishman misterfishman 9 minutes ago
True........to hell with them then lol.
IGPK
Disquisition Disquisition 11 minutes ago
We warned you the REVENGE TERM was coming.

What you don’t know is that it HASN’T EVEN BEGUN YET

The most ULTRA-MAGA legislation hasn’t even yet been introduced.

Don’t worry. It’s coming. You have another THREE YEARS, TEN MONTHS and 29 DAYS 🤣. …u
bigstocksnbonds bigstocksnbonds 13 minutes ago
Nice you'll puppy sit and nice she's going to see her friend in concert!!

Good you enjoyed the festival!!

We are having an awesome weekend and our tax guy CAN E FILE NOW THAT I SENT HIM THE LAST DOCUMENT TODAY!! DONT YET KNOW IF WE OWE TAX OR GET A REFUND!! A surprise!!
exploremore exploremore 13 minutes ago
I don't know law! At this point the corporation is long gone, your fight is for the patents (where the name Nanologix does not exist). I don't know how any of this has anything to do with shareholders?
NNLX
crazy horse 0 crazy horse 0 13 minutes ago
This thing they call a Man deserves to suffer the worst pain there is


‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating
oystersnbeer oystersnbeer 13 minutes ago
When you threaten world war you are threatening millions of lives .

WW1 17,000,000 deaths.
WW2 73,000,000.

And you call us evil.
God Damn you.
facts_matter14 facts_matter14 13 minutes ago
Maybe the definition of, “improving”, is not understood, even though it’s so simple.

Let me help:
improving - make or become better

Does this look like, improving over the years, to you?

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqit
SRMX
janice shell janice shell 13 minutes ago
I hope so.
janice shell janice shell 15 minutes ago
lol, I'm not sure anyone has good experiences with the IRS. I can only say I find the SSA's website very easy to navigate. And the new way to sign in--the one you can use at any .gov site, apparently--works well.

https://www.ssa.gov

REALLY simple.

If only
BIOCHEMUP BIOCHEMUP 15 minutes ago
Lol
PMPG
Zorax Zorax 15 minutes ago
I'm not sure, but if they do raid fort knox will they live feed it just on muskrats starling?
The last 10 or more Presidents have not felt the need to check up on fort knox, why do these criminals suddenly get access or need to.
I'm sure sometime in history, a president or two did get
fuagf fuagf 16 minutes ago
No doubt millions. Could be a healthy midterm.
crazy horse 0 crazy horse 0 17 minutes ago
Excellent Move IMO



Kristi Noem takes action against DHS leaks and implements lie detector tests

‘This isn’t a game,’ Homan raged to the Associated Press. ‘We know that TDA is dangerous. Everybody can agree to that, but when they get a heads-up that we a