ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

61.0254
-0.4346
(-0.71%)
Closed January 04 4:00PM
61.2415
0.2161
(0.35%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.008.1011.600.009.850.000.00 %00-
52.007.1010.800.008.950.000.00 %00-
53.006.1010.306.508.200.000.00 %02-
54.005.509.400.007.450.000.00 %00-
55.004.508.000.006.250.000.00 %00-
56.003.607.300.005.450.000.00 %00-
57.002.606.500.004.550.000.00 %00-
58.001.105.400.003.250.000.00 %00-
59.000.954.100.002.5250.000.00 %00-
60.000.003.500.000.000.000.00 %00-
61.000.001.700.000.000.000.00 %00-
62.003.350.953.352.150.000.00 %08-
63.001.301.201.301.250.000.00 %02-
64.000.001.000.000.000.000.00 %00-
65.001.601.001.601.300.000.00 %01-
66.000.002.150.000.000.000.00 %00-
67.000.002.150.000.000.000.00 %00-
68.000.002.150.000.000.000.00 %00-
69.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.002.150.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.002.150.000.000.000.00 %00-
54.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
56.000.002.150.000.000.000.00 %00-
57.000.002.150.000.000.000.00 %00-
58.000.001.250.000.000.000.00 %00-
59.000.001.050.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.750.000.000.000.00 %00-
62.000.004.000.000.000.000.00 %00-
63.000.053.800.001.9250.000.00 %00-
64.001.205.200.003.200.000.00 %00-
65.002.456.000.004.2250.000.00 %00-
66.003.407.500.005.450.000.00 %00-
67.004.408.200.006.300.000.00 %00-
68.005.409.100.007.250.000.00 %00-
69.006.109.900.008.000.000.00 %00-
70.006.6011.200.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
elks elks 2 minutes ago
Wtf.
TWOH
fuagf fuagf 3 minutes ago
Security risk? Shrug. Trump flips on Tik Tok, because it's good for him.

PatriotTakes 🇺🇸
@patriottakes
Nikki Haley comes out against Trump’s plan to save TikTok, but won’t mention him by name

https://pbs.twimg.com/media/GgeV_fjXkAAgNe7?form
XMaster2023 XMaster2023 5 minutes ago
Roman, there could already be deals cut and the only thing we are waiting for now is approval. I actually believe this is the case and NWBO is under a gag order as BP would not want anything getting out until approval.
NWBO
JJ8 JJ8 7 minutes ago
I am encouraged of what I see of the Histogram in the Weekly Chart showing that a new uptrend appears to be in the process of developing for the AMD share price.

Hopefully that is going to continue... and lead to a share price breakout soon.

We shall see.
AMD
boi568 boi568 8 minutes ago
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months. They may also have understandably diverted some resources towards a successful MAA.
AVXL
boi568 boi568 10 minutes ago
There is no regulatory "sufficiency" test, other than being better than the standard of care, if one exists. The article makes the case that blarcamesine is better than any approved AD drug. The FDA employs a risk/benefit analysis, and you want your drug candidate to more than offset any risks with
AVXL
benz280c benz280c 10 minutes ago
Changing the innards of a Chevy with Ferrari parts is a game changer. Learn about the Z06. Maybe you will appreciate what is set to occur when the cusip, name, and ticker changes in this instance. Ignorance is alive and well by folks old enough to know better. Sad!
https://www.detroitnews.com
GDVM
flipper44 flipper44 12 minutes ago
Do you happen to have a link to that example you gave?
NWBO
ty3 ty3 13 minutes ago
Is that the company claiming to make water from air lol ? I think I posted a lol awhile back.
CGAC
OMOLIVES OMOLIVES 15 minutes ago
Sorry to go off tilt..it's your fault. last one........killer:

https://www.youtube.com/watch?v=wwIJk0C0xY0
DiamondHealer95 DiamondHealer95 16 minutes ago
I remember a time when dimes and mojo were wildly praised for their claim that this stock would hit $1-$3 by June. Just like Robert Sullivan on their Facebook page.

It didn't.

Stop considering their posts. They know next to nothing.

By the way mojo - yo
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutes ago
which position will the EMA take? (conventional), or will they go outside the box and follow in the steps of the authors, making the MABs relevant to the decision. The EMA has hinted that they are not happy with the MABs. The question might be, will the EMA approve a drug that can show partial pos
AVXL
BDEZ BDEZ 17 minutes ago
A thug not even born here...smh.
Huggy Bear Huggy Bear 17 minutes ago
Actually that's Smokey Robinson, of the baby boomer generation, but what's an education worth nowadays?
HMBL
3331 3331 17 minutes ago
OTC is entering a golden age in 2025 - Chartmaster.

With news, BIEL could lead the way!
BIEL
skitahoe skitahoe 18 minutes ago
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial. It's up to the company to establish the acceptance criteria, which the regulator acce
NWBO
boi568 boi568 19 minutes ago
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

BTW, I happen to think personal testimony is a gimmick that will not impress cynical executives.
AVXL
Acme Investments Acme Investments 23 minutes ago
People just don't understand how the Otc works!! If they say it runs it runs!! Doesn't matter if you like the fundamentals!!
AITX
DiamondHealer95 DiamondHealer95 23 minutes ago
There it is! The MONDAY COULD BE EXCITING for the 457th time in 13 months!

85%+ Monday PR releases and this user is betting on an update at anytime (no shit) and is picking... MONDAY!

That folks is what we call a sure bet and staying the obvious.

That bei
KBLB
SSKILLZ1 SSKILLZ1 23 minutes ago
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 23 minutes ago
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob1968 Bob1968 24 minutes ago
Interview with Intel CEO

https://www.youtube.com/watch?v=DpJqRHFYUqk
INTC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 minutes ago
I just bought a beautiful sporty looking SUV and it cost me almost 50K come on avxl I'm counting on you I got to get that money back LOL

Same here with the red 'Stang. Let's make some cash!
AVXL
mrfence mrfence 25 minutes ago
Don't let the paid shills fluster yah. Just know when they come at yah it's because you're speaking valid truth. That threatens their failing ruse. Oh, and thanks to JPS lawyers for making the case for commons while trying to rob them a second time :-D

Your Recent History

Delayed Upgrade Clock