![Invesco DB Precious Metals Fund](/common/images/company/A_DBP.png)
The investment seeks to track the DBIQ Optimum Yield Energy Index Excess Return (DBIQ-OY Energy ER), which is intended to reflect the energy sector. The Fund's strategy is, while the Fund's performance will reflect the appreciation or depreciation of those holdings, the Fund's performance, whether p... The investment seeks to track the DBIQ Optimum Yield Energy Index Excess Return (DBIQ-OY Energy ER), which is intended to reflect the energy sector. The Fund's strategy is, while the Fund's performance will reflect the appreciation or depreciation of those holdings, the Fund's performance, whether positive or negative, will be driven primarily by its strategy of trading futures contracts with the aim of seeking to track the Index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -1.89279731993 | 59.7 | 60.99 | 58.3625 | 7641 | 60.20716696 | SP |
4 | 0.99 | 1.71934699548 | 57.58 | 60.99 | 56.49 | 9022 | 58.81047678 | SP |
12 | 1.9 | 3.35274395624 | 56.67 | 60.99 | 55.3853 | 7367 | 58.16822072 | SP |
26 | 10.22 | 21.1375387797 | 48.35 | 60.99 | 47.81 | 9073 | 55.43513062 | SP |
52 | 7.71 | 15.1592607157 | 50.86 | 60.99 | 46.105 | 14820 | 51.29569307 | SP |
156 | 9.11 | 18.4189243833 | 49.46 | 60.99 | 41.84 | 18727 | 49.28099714 | SP |
260 | 18.92 | 47.7175283733 | 39.65 | 60.99 | 35.14 | 21240 | 47.6107292 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.