Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Precious Metals Fund | DBP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3606 | 0.60% | 60.4575 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.27 | 59.9538 | 60.8633 | 60.4575 | 60.0969 |
DBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.39 | 60.8633 | 57.1513 | 58.58 | 3,281 | 3.07 | 5.35% |
| 1 Month | 56.85 | 60.8633 | 55.3853 | 56.92 | 8,140 | 3.61 | 6.35% |
| 3 Months | 48.76 | 60.8633 | 48.74 | 55.65 | 11,205 | 11.70 | 23.99% |
| 6 Months | 50.27 | 60.8633 | 47.81 | 52.03 | 13,175 | 10.19 | 20.27% |
| 1 Year | 50.84 | 60.8633 | 46.105 | 50.54 | 18,507 | 9.62 | 18.92% |
| 3 Years | 52.37 | 60.8633 | 41.84 | 49.18 | 19,208 | 8.09 | 15.44% |
| 5 Years | 35.42 | 60.8633 | 35.14 | 46.84 | 22,507 | 25.04 | 70.69% |
DBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 60.4575 | 0.36 | 0.60% | 60.27 | 60.8633 | 59.9538 | 9,243 |
| May 17 2024 | 60.0969 | 1.53 | 2.61% | 59.42 | 60.0969 | 59.35 | 4,434 |
| May 16 2024 | 58.5682 | -0.21 | -0.36% | 58.49 | 58.64 | 58.33 | 3,117 |
| May 15 2024 | 58.7813 | 1.06 | 1.84% | 58.15 | 58.7813 | 57.809 | 2,063 |
| May 14 2024 | 57.7203 | 0.49 | 0.85% | 57.48 | 57.729 | 57.4765 | 4,316 |
| May 13 2024 | 57.2341 | -0.48 | -0.82% | 57.39 | 57.41 | 57.1513 | 2,476 |
| May 10 2024 | 57.7097 | 0.36 | 0.63% | 57.82 | 57.87 | 57.58 | 4,908 |
| May 09 2024 | 57.3503 | 1.05 | 1.86% | 56.65 | 57.3503 | 56.65 | 44,232 |
| May 08 2024 | 56.3038 | -0.08 | -0.15% | 56.26 | 56.555 | 56.26 | 2,979 |
| May 07 2024 | 56.387 | -0.24 | -0.43% | 56.49 | 56.61 | 56.387 | 10,752 |
| May 06 2024 | 56.63 | 0.84 | 1.51% | 56.54 | 56.71 | 56.50 | 8,837 |
| May 03 2024 | 55.7874 | -0.12 | -0.21% | 55.86 | 55.86 | 55.3853 | 5,835 |
| May 02 2024 | 55.9045 | -0.06 | -0.10% | 55.45 | 55.92 | 55.45 | 1,367 |
| May 01 2024 | 55.96 | 0.36 | 0.66% | 55.68 | 55.97 | 55.68 | 8,616 |
| Apr 30 2024 | 55.5951 | -1.15 | -2.03% | 55.92 | 55.92 | 55.55 | 6,659 |
| Apr 29 2024 | 56.7479 | -0.10 | -0.18% | 56.67 | 57.06 | 56.67 | 3,894 |
| Apr 26 2024 | 56.8498 | 0.09 | 0.15% | 56.98 | 57.1086 | 56.72 | 1,899 |
| Apr 25 2024 | 56.7621 | 0.26 | 0.46% | 56.38 | 56.95 | 56.38 | 7,886 |
| Apr 24 2024 | 56.50 | 0.01 | 0.02% | 56.40 | 56.6871 | 56.40 | 9,691 |
| Apr 23 2024 | 56.49 | -0.16 | -0.29% | 56.13 | 56.67 | 56.13 | 9,404 |
| Apr 22 2024 | 56.6527 | -1.74 | -2.98% | 56.85 | 56.96 | 56.54 | 19,436 |
