ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.19
      0.97%
      US Tech 100
      20,963.20
      1.06%
      Dow Jones
      42,870.46
      0.32%
      Brent Oil
      77.075
      0.75%
      Bitcoin
      99,742.03
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Invesco AAA CLO Floating Rate Note ETF (ICLO)

      7. Invesco AAA CLO Floating Rate Note ETF (ICLO) Historical

      Invesco AAA CLO Floating Rate Note ETF

      Invesco AAA CLO Floating Rate Note ETF (ICLO)

      Iceni Gold Limited
      25.665
      0.01
      ( 0.04% )
      Updated: 09:30:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0250.09750390015625.6425.6725.6211801225.64786996SP
      4-0.025-0.097314130011725.6925.7325.614552525.66801129SP
      12-0.055-0.21384136858525.7225.7825.5714576425.65945674SP
      26-0.025-0.097314130011725.6925.8425.5512631825.66717119SP
      520.0450.17564402810325.6225.8425.519787825.66116006SP
      1560.5652.2509960159425.126.7825.075190125.65074739SP
      2600.5652.2509960159425.126.7825.075190125.65074739SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594700025.6550.010.0225.6725.6725.6412131866
      173586060025.650.010.0425.6625.6625.635173700
      173568780025.6400.0025.6225.6425.6259931
      173560140025.640.010.0425.6425.6525.6227106550
      173534220025.630.010.0425.6125.6325.6166609
      173525580025.6200.0225.6225.6225.6154572
      173507784025.61560.010.0225.6125.6225.6134795
      173499660025.61-0.11-0.4125.6125.6125.6450620
      173473740025.715-0.01-0.0225.7125.7225.7123768
      173465100025.720.020.1025.7325.7325.7192131
      173456460025.695-0.01-0.0225.7125.7125.69534461
      173447820025.7-0.02-0.0625.7225.7225.763812
      173439180025.71580.010.0225.7225.7225.735376
      173413260025.70990.020.0825.725.7125.6955775
      173404620025.690.020.0625.6925.6925.66132219
      173395980025.675-0.01-0.0225.6525.6925.65101937
      173387340025.6800.0225.6825.6825.67120351
      173378700025.67500.0025.6925.6925.67180978
      173352780025.6750.020.0825.6725.6825.655103451
      173344140025.655-0.01-0.0425.6825.6825.6496807
      173335500025.6650.010.0425.6525.6725.64328808
      173326860025.655-0.01-0.0225.6925.6925.6580542
      173318220025.660.020.0625.6425.6625.631553219
      173291784025.6450.010.0425.6425.64525.63227985
      173275020025.6350.010.0225.6425.6425.6265744
      173266380025.630.020.0625.6325.6425.62167001
      173257740025.61500.0225.6125.6225.687764
      173231820025.610.010.0425.6225.6225.5983401
      173223180025.600.0025.6125.6125.6192098
      173214540025.600.0025.6125.6125.59385106
      173205900025.60.010.0425.6125.6125.58153046
      173197260025.59-0.14-0.5225.625.60525.585222868
      173171340025.7250.030.1025.7125.7425.7001452996
      173162700025.700.0025.7125.7125.6901158957
      173154060025.700.0025.7125.7125.69107820
      173145420025.7-0.01-0.0425.725.7125.6973245
      173136780025.710.030.1225.725.7125.68292822
      173110860025.680.010.0425.6825.725.6721748725
      173102220025.67-0.01-0.0225.6825.68825.6682705
      173093580025.6750.020.0625.7825.7825.67133521
      173084940025.660.020.0625.6625.66825.6444974
      173076300025.645-0.01-0.0225.6525.6725.6486603
      173050020025.65-0.01-0.0425.6325.6625.62128988
      173041380025.660.040.1425.6325.6625.63108362
      173032740025.625-0.01-0.0225.6425.6425.6261330
      173024100025.630.020.0825.5925.6425.5980090
      173015460025.61-0.01-0.0225.6525.6525.6177351
      172989540025.6150.020.0825.6225.629925.600179738
      172980900025.595-0.01-0.0225.625.61825.5970132
      172972260025.60.020.0625.5825.625.5874179
      172963620025.585-0.01-0.0225.5925.625.58119960
      172954980025.59-0.15-0.5825.5825.6125.57163714
      172929060025.7390.010.0325.7225.7425.7256952
      172920420025.730.010.0425.7425.74525.7354380
      172911780025.7200.0025.7125.7325.7161523
      172903140025.720.020.0625.7225.7325.7158245
      172894500025.705-0-0.0125.7225.7525.700163953
      172868580025.7080.010.0325.7225.7425.690798002
      172859940025.700.0225.6625.729925.6655599
      172851300025.69500.0225.6725.7225.67101286
      172842660025.69-0.01-0.0425.725.71525.68154354
      172834020025.69990.030.1225.6925.7125.673369121

      Your Recent History

      AMEX
      ICLO
      Invesco AAA CLO Floating...
      AQSE
      ANCR.GB
      Animalcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads