ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,684.31
      -0.51%
      US Tech 100
      19,217.40
      -0.61%
      Dow Jones
      41,948.49
      -0.18%
      Brent Oil
      74.305
      -0.02%
      Bitcoin
      63,010.44
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Intellicheck Inc (IDN) Quote

      Intellicheck Inc

      Intellicheck Inc (IDN)

      Intellicheck Inc
      8.46
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.46
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      163.735M
      Previous Close
      8.46
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      19,354,000
      Dividend Yield
      -
      PE Ratio
      -21.51
      Earnings Per Share (EPS)
      -0.1
      Revenue
      18.91M
      Net Profit
      -1.98M

      About Intellicheck Inc

      Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.intellicheck.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -

      Ask ADVFN Intelligence (AI)

      IDN Latest News

      More News

      Intellicheck Announces Transfer of Listing to The Nasdaq Stock Market LLC

      Intellicheck (NYSE American: IDN) today announced that it is transferring its stock exchange listing from the New York Stock Exchange American to The Nasdaq Stock Market LLC (“Nasdaq”...

      January 17 2020
      Business Wire

      Intellicheck Named A Leader in Identity and Document Verification in One World Identity’s 2019 Identity Industry Landscape

      Intellicheck (NYSE AMERICAN: IDN) today announced that it has been recognized as a leader in identity and document verification by One World Identity (OWI), a market intelligence and strategy...

      January 14 2020
      Business Wire

      Intellicheck’s Technology Saves Retailers & Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight ...

      Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and...

      December 05 2019
      Business Wire

      Intellicheck Announces Record Third Quarter Fiscal 2019 SaaS Revenue; SaaS Revenue Up 140% & Third Quarter Revenue Up 86% Yea...

      Year Over Year Revenue Increased to $1,930,000 SaaS Revenue Increased to $1,564,000 Intellicheck, Inc. (NYSE American: IDN), a trusted industry leader in identity authentication and verification...

      November 07 2019
      Business Wire

      Intellicheck to Announce Third Quarter 2019 Financial Results on November 7, 2019

      Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck, Inc. (NYSE AMERICAN: IDN), a trusted industry leader in identity authentication and verification solutions, intends to report financial...

      October 23 2019
      Business Wire

      Intellicheck Announces Second Quarter Fiscal 2019 Financial Results

      Year Over Year Revenue Increased 56% to $1,558,000 and SaaS Revenue Increased 79% to $1,121,000 Intellicheck, Inc. (NYSE American: IDN), a trusted industry leader in technology solutions that...

      August 01 2019
      Business Wire

      Intellicheck to Present at 22nd Annual Oppenheimer Technology, Internet & Communications Conference

      Intellicheck, Inc. (NYSE AMERICAN: IDN), a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identity authentication and age verification, today...

      July 25 2019
      Business Wire

      Intellicheck To Announce Second Quarter 2019 Financial Results on August 1, 2019

      Conference Call at 4:30 p.m. EDT/1:30 p.m. PT Intellicheck, Inc. (NYSE AMERICAN: IDN), a trusted industry leader in technology solutions that stop identity theft and fraud with real-time...

      July 24 2019
      Business Wire

      Arizona Department of Liquor Licenses and Control Taps Intellicheck's Age ID to Deter Underage Drinking

        The Arizona Department of Liquor Licenses and Control (ADLLC) is arming enforcement officers with Intellicheck's (NYSE MKT:IDN) Age ID™ to advance efforts to prevent underage drinking...

      July 23 2019
      Business Wire

      Intellicheck CEO Bryan Lewis to Present at 9th Annual LD Micro Invitational June 4, 2019

      Intellicheck (NYSE AMERICAN: IDN), a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identity authentication and age verification, today...

      May 21 2019
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BATLBattalion Oil Corporation
      $ 6.48
      (120.41%)
      		803.63k
      NBYNovaBay Pharmaceuticals Inc New
      $ 0.8319
      (67.42%)
      		87.78M
      RYDERyde Group Ltd
      $ 1.5822
      (14.65%)
      		4.57M
      ZTAXX Square Municipal Income ETF
      $ 29.76
      (12.86%)
      		6.85k
      MGLDMarygold Companies Inc
      $ 1.46
      (12.31%)
      		4.8k
      SGNSigning Day Sports Inc
      $ 0.2861
      (-46.02%)
      		15.89M
      KAPAKairos Pharma Ltd
      $ 1.81
      (-20.61%)
      		88.92k
      HCWCHealthy Choice Wellness Corp
      $ 2.55
      (-14.14%)
      		86.62k
      SEGSeaport Entertainment Group Inc
      $ 29.22
      (-12.17%)
      		41.51k
      ETHDProshares Ultrashort Ether ETF
      $ 58.85
      (-8.39%)
      		32.59k
      NBYNovaBay Pharmaceuticals Inc New
      $ 0.81
      (63.01%)
      		88.23M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 33.03
      (-5.95%)
      		35.37M
      SOXSDirexion Daily Semiconductor Bear 3X Shares New
      $ 23.0671
      (6.10%)
      		26.27M
      SPYSPDR S&P 500
      $ 567.10
      (-0.68%)
      		18.45M
      SGNSigning Day Sports Inc
      $ 0.2861
      (-46.02%)
      		15.89M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 1 minute ago
      Get loaded up with the trips of your choice!! Election time will bring relief to the Otc!! Be prepared!!
      BCAP
      Almosthere Almosthere 1 minute ago
      You make note of no contracts in three years and yet revenue has increased quarter to quarter this year that you don’t mention.

      Oh yah but you’re not negative at all and totally unbiased only present facts fairly.

      LMAO

      LQMT
      2dollarbill 2dollarbill 2 minutes ago
      translation. My candidate is going to lose but then claim fraud because he can't deal with it. What is your theory for who out there is going to commit felony voter fraud. As illegal alien casting that one extra vote risking all the effort they made to get here? Anyone thinking of casting a seco
      FNMA
      PennyMillions852 PennyMillions852 2 minutes ago
      LMAO!!!! Agreed!!!
      IGPK
      tw0122 tw0122 3 minutes ago
      SOXS trade doing the best up 8%. They keeping the lid on VIX still. Yellen at work lol
      SOXS VIX
      somberfox somberfox 3 minutes ago
      Zero because no S-1
      RONN
      TrendTrade2016 TrendTrade2016 3 minutes ago
      FACT...GUESS YOU DID NOT HEAR ABOUT THE DUDE THAT HELPED TRUMP LIE ABOUT HUNTER
      SkyLimit2022 SkyLimit2022 3 minutes ago
      Droid,

      No, your statements do not align with reality. Nobody has insider information, so we can and do estimate timing based on information that is publicly available.

      This is exactly the same baseless line of attack that we heard every day while the P3 peer review w
      NWBO
      The_Gman The_Gman 3 minutes ago
      2024 Annual Meeting Monday, October 21, 2024

      VirTra Management to Host Investor Presentation and Facility Tour Following Annual Meeting
      September 19, 2024 17:18 ET

      CHANDLER, Ariz., Sept. 19, 2024 (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “C
      VTSI
      wadegarret wadegarret 3 minutes ago
      I sold DAN @ $9.73 for KINS @ $8.45

      I wasn't going to make the swap, but Wadegarret portfolio would be better off with KINS after the DAN downgrade today- despite the downgrade being heavily opinionated- and especially since KINS got so cheap.
      Its_TradingG Its_TradingG 3 minutes ago
      hey dude, any update on that 1/2 million retainer you claim to have? @Tbizkit
      ENZC
      SmellMyFinger SmellMyFinger 3 minutes ago
      Apparently, no one in other message forums for trading understands what it means either, which means it was intentionally written with confounding language. It should be illegal to disinform retail shareholders in such a manner.
      FSRNQ
      dexprs dexprs 4 minutes ago
      Sold NVDA 10 Puts.
      NVDA
      StockItOut StockItOut 4 minutes ago
      Sounds like Duffy is BSing you regularly when you talk with him.
      XERI
      richme richme 4 minutes ago
      That and threats of a lawsuit. I contributed $200.
      Best stock I ever bought.
      BNCM
      Seminole Red Seminole Red 4 minutes ago
      looks like Oregon....
      gshores gshores 4 minutes ago
      show me that its a lie, I dont know if John was a billionaire before he took over the shell or not
      SPZI
      GREGG THE GREEK GREGG THE GREEK 4 minutes ago
      So far so good.

      Tbh, just watching this move up as it is...with no news or hype....speaks volumes to me.


      MONI
      MONI
      hayward hayward 4 minutes ago
      4ourRetierment

      Sorry to say not today !

      Michael
      CDMO
      ToucanYoucan ToucanYoucan 4 minutes ago
      $BURU - Just bought some more. Fidelity has a Market Value of $1.80 million for BURU. I don't know if that's right or not - but it is very low....that's what we have been talking about here of course.
      OTC Markets only has the share count through August 8th. So it was a Market Value of $1.
      BURU
      learningcurve2020 learningcurve2020 5 minutes ago
      Always better to wait it out so this "Wonder drug" never gets to patients. I see. Eye rolls.
      NWBO
      HIFI HIFI 5 minutes ago
      It's amazing how the .0007's get reloaded on the bid
      if TSOI stops diluting pps will keep moving up
      TSOI
      boston127 boston127 5 minutes ago
      Remember that Sept and Oct

      have had some of the worst stock market crashes ever. I'm going to start lightening my portfolio and moving to cash in a week or two. If Kamala gets in, preserve capital will be the rule. Take no chances.
      IGPK
      MrNewGuy1 MrNewGuy1 5 minutes ago
      Damn, POET already pulling ahead with big partners and big potential sources of revenue. No NDAs for them, huh, weird. Didnt think it was possible to do business and be transparent with investors? At least the promised ramp up is well underway, am I right?
      LWLG

      Your Recent History

      AMEX
      IDN
      Intellicheck
      Delayed Upgrade Clock