ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intellicheck Inc

Intellicheck Inc (IDN)

8.46
0.00
(0.00%)
At close: September 19 4:00PM
8.46
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267850008.4600.008.468.468.460
17266986008.4600.008.468.468.460
17266122008.4600.008.468.468.460
17265258008.4600.008.468.468.460
17262666008.4600.008.468.468.460
17261802008.4600.008.468.468.460
17260938008.4600.008.468.468.460
17260074008.4600.008.468.468.460
17259210008.4600.008.468.468.460
17256618008.4600.008.468.468.460
17255754008.4600.008.468.468.460
17254890008.4600.008.468.468.460
17254026008.4600.008.468.468.460
17250570008.4600.008.468.468.460
17249706008.4600.008.468.468.460
17248842008.4600.008.468.468.460
17247978008.4600.008.468.468.460
17247114008.4600.008.468.468.460
17244522008.4600.008.468.468.460
17243658008.4600.008.468.468.460
17242794008.4600.008.468.468.460
17241930008.4600.008.468.468.460
17241066008.4600.008.468.468.460
17238474008.4600.008.468.468.460
17237610008.4600.008.468.468.460
17236746008.4600.008.468.468.460
17235882008.4600.008.468.468.460
17235018008.4600.008.468.468.460
17232426008.4600.008.468.468.460
17231562008.4600.008.468.468.460
17230698008.4600.008.468.468.460
17229834008.4600.008.468.468.460
17228970008.4600.008.468.468.460
17226378008.4600.008.468.468.460
17225514008.4600.008.468.468.460
17224650008.4600.008.468.468.460
17223786008.4600.008.468.468.460
17222922008.4600.008.468.468.460
17220330008.4600.008.468.468.460
17219466008.4600.008.468.468.460
17218602008.4600.008.468.468.460
17217738008.4600.008.468.468.460
17216874008.4600.008.468.468.460
17214282008.4600.008.468.468.460
17213418008.4600.008.468.468.460
17212554008.4600.008.468.468.460
17211690008.4600.008.468.468.460
17210826008.4600.008.468.468.460
17208234008.4600.008.468.468.460
17207370008.4600.008.468.468.460
17206506008.4600.008.468.468.460
17205642008.4600.008.468.468.460
17204778008.4600.008.468.468.460
17202186008.4600.008.468.468.460
17200406408.4600.008.468.468.460
17199594008.4600.008.468.468.460
17198730008.4600.008.468.468.460
17196138008.4600.008.468.468.460
17195274008.4600.008.468.468.460
17194410008.4600.008.468.468.460
17193546008.4600.008.468.468.460
17192682008.4600.008.468.468.460
17190090008.4600.008.468.468.460

Your Recent History

Delayed Upgrade Clock