News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -0.850466518041 | 121.11 | 121.7 | 119.86 | 236403 | 120.91586231 | SP |
| 4 | 2.79 | 2.37871941342 | 117.29 | 121.7 | 116.78 | 265278 | 119.25805013 | SP |
| 12 | 3.58 | 3.07296137339 | 116.5 | 121.7 | 115 | 367277 | 118.28120543 | SP |
| 26 | 10.01 | 9.09421277369 | 110.07 | 121.7 | 106.11 | 379324 | 115.5226064 | SP |
| 52 | 19.91 | 19.8762104422 | 100.17 | 121.7 | 99.75 | 457406 | 109.17032258 | SP |
| 156 | 25.34 | 26.7468862149 | 94.74 | 121.7 | 91.24 | 784616 | 103.69129533 | SP |
| 260 | 23.86 | 24.7973394305 | 96.22 | 121.7 | 61.04 | 649088 | 98.97101873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 121.28 | 0.18 | 0.15 | 121.12 | 121.45 | 120.975 | 143559 |
| 1732750200 | 121.1 | 0.15 | 0.12 | 121.13 | 121.7 | 121.02 | 222076 |
| 1732663800 | 120.95 | 0.31 | 0.26 | 120.74 | 121.01 | 120.2599 | 221324 |
| 1732577400 | 120.64 | -0.15 | -0.12 | 121.11 | 121.46 | 120.32 | 367093 |
| 1732318200 | 120.79 | 0.65 | 0.54 | 120.47 | 121.23 | 120.47 | 295757 |
| 1732231800 | 120.14 | 1.35 | 1.14 | 119.08 | 120.34 | 118.72 | 291965 |
| 1732145400 | 118.79 | 0.72 | 0.61 | 118.25 | 118.79 | 117.86 | 529349 |
| 1732059000 | 118.07 | -0.64 | -0.54 | 118.15 | 118.23 | 117.7049 | 252285 |
| 1731972600 | 118.71 | 0.98 | 0.83 | 118.09 | 118.89 | 117.96 | 206183 |
| 1731713400 | 117.73 | -0.28 | -0.24 | 117.77 | 118.12 | 117.58 | 242152 |
| 1731627000 | 118.01 | -0.23 | -0.19 | 118.45 | 118.4899 | 117.91 | 259185 |
| 1731540600 | 118.24 | 0.31 | 0.26 | 118.06 | 118.37 | 117.59 | 219504 |
| 1731454200 | 117.93 | -0.84 | -0.71 | 118.77 | 118.815 | 117.79 | 217699 |
| 1731367800 | 118.77 | -0.94 | -0.79 | 119.07 | 119.55 | 118.67 | 211652 |
| 1731108600 | 119.71 | 0.86 | 0.72 | 119.14 | 119.93 | 118.87 | 569395 |
| 1731022200 | 118.85 | -0.5 | -0.42 | 119.38 | 119.4205 | 118.77 | 273800 |
| 1730935800 | 119.35 | 1.33 | 1.13 | 119.73 | 119.74 | 119.04 | 263812 |
| 1730849400 | 118.02 | 0.74 | 0.63 | 117.21 | 118.02 | 116.99 | 128860 |
| 1730763000 | 117.28 | 0.2 | 0.17 | 117.29 | 117.5199 | 116.78 | 192044 |
| 1730500200 | 117.08 | -0.66 | -0.56 | 118.35 | 118.52 | 116.97 | 251457 |
| 1730413800 | 117.74 | 0.48 | 0.41 | 117.37 | 118.29 | 117.37 | 515349 |
| 1730327400 | 117.26 | 0.41 | 0.35 | 116.85 | 117.45 | 116.79 | 394117 |
| 1730241000 | 116.85 | -0.9 | -0.76 | 117.46 | 117.585 | 116.77 | 193510 |
| 1730154600 | 117.75 | 0.16 | 0.14 | 117.23 | 117.785 | 117.1 | 203031 |
| 1729895400 | 117.59 | -1.03 | -0.87 | 118.9 | 119 | 117.48 | 147331 |
| 1729809000 | 118.62 | -0.44 | -0.37 | 118.93 | 119.09 | 118.21 | 150813 |
| 1729722600 | 119.06 | 0.2 | 0.17 | 118.46 | 119.1748 | 118.3001 | 271204 |
| 1729636200 | 118.86 | 0.39 | 0.33 | 118.25 | 119.02 | 118.135 | 197611 |
| 1729549800 | 118.47 | -0.89 | -0.75 | 119.42 | 119.6 | 118.35 | 224124 |
| 1729290600 | 119.36 | 0.2 | 0.17 | 119.12 | 119.42 | 118.74 | 263105 |
| 1729204200 | 119.16 | 0.02 | 0.02 | 119.31 | 119.55 | 118.95 | 497787 |
| 1729117800 | 119.14 | 0.61 | 0.51 | 118.78 | 119.28 | 118.48 | 200810 |
| 1729031400 | 118.53 | -0.75 | -0.63 | 118.66 | 119.74 | 118.44 | 304851 |
| 1728945000 | 119.28 | 0.6 | 0.51 | 118.68 | 119.34 | 118.4 | 146032 |
| 1728685800 | 118.68 | 0.76 | 0.64 | 118.25 | 118.83 | 118.07 | 204495 |
| 1728599400 | 117.92 | -0.14 | -0.12 | 118.47 | 118.47 | 117.8 | 146121 |
| 1728513000 | 118.06 | 0.74 | 0.63 | 117.01 | 118.16 | 116.88 | 178903 |
| 1728426600 | 117.32 | -0.54 | -0.46 | 117.75 | 117.76 | 116.96 | 240548 |
| 1728340200 | 117.86 | -0.66 | -0.56 | 118.52 | 118.64 | 117.68 | 233246 |
| 1728081000 | 118.52 | 0.46 | 0.39 | 118.06 | 118.55 | 117.8 | 369464 |
| 1727994600 | 118.06 | -0.2 | -0.17 | 118.25 | 118.34 | 117.64 | 258835 |
| 1727908200 | 118.26 | 0.07 | 0.06 | 118.49 | 118.68 | 117.84 | 416571 |
| 1727821800 | 118.19 | 0.57 | 0.48 | 117.49 | 118.35 | 117.06 | 5838180 |
| 1727735400 | 117.62 | 0.53 | 0.45 | 117.14 | 117.68 | 116.56 | 262897 |
| 1727476200 | 117.09 | 1 | 0.86 | 116.61 | 117.3903 | 116.38 | 292130 |
| 1727389800 | 116.09 | -0.27 | -0.23 | 115.68 | 116.47 | 115.56 | 251004 |
| 1727303400 | 116.36 | -2.22 | -1.87 | 117.57 | 117.664 | 116.31 | 254828 |
| 1727217000 | 118.58 | -0.18 | -0.15 | 118.76 | 119.1969 | 118.47 | 247933 |
| 1727130600 | 118.76 | 0.72 | 0.61 | 118.31 | 118.87 | 118.12 | 241843 |
| 1726871400 | 118.04 | -0.01 | -0.01 | 117.87 | 118.15 | 117.38 | 374552 |
| 1726785000 | 118.05 | 0.34 | 0.29 | 118.51 | 118.52 | 117.87 | 290577 |
| 1726698600 | 117.71 | -0.27 | -0.23 | 117.98 | 118.95 | 117.56 | 474103 |
| 1726612200 | 117.98 | -0.28 | -0.24 | 118.09 | 118.56 | 117.66 | 278301 |
| 1726525800 | 118.26 | 0.84 | 0.72 | 117.89 | 118.49 | 117.61 | 527216 |
| 1726266600 | 117.42 | 0.81 | 0.69 | 116.85 | 117.54 | 116.6048 | 241397 |
| 1726180200 | 116.61 | 0.32 | 0.28 | 116.43 | 116.66 | 115.62 | 343585 |
| 1726093800 | 116.29 | -0.92 | -0.78 | 116.91 | 116.91 | 115 | 537511 |
| 1726007400 | 117.21 | -0.45 | -0.38 | 117.89 | 117.89 | 116.71 | 366947 |
| 1725921000 | 117.66 | 1.49 | 1.28 | 116.5 | 118.02 | 116.35 | 326033 |
| 1725661800 | 116.17 | -0.68 | -0.58 | 116.92 | 117.51 | 115.99 | 340034 |
| 1725575400 | 116.85 | -0.84 | -0.71 | 118.05 | 118.15 | 116.69 | 421920 |
| 1725489000 | 117.69 | -0.46 | -0.39 | 118.39 | 119.07 | 117.37 | 697954 |
| 1725402600 | 118.15 | -0.27 | -0.23 | 117.82 | 118.61 | 117.68 | 5290761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
