Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 460 |
|
|||||
| News | - | ||||||
| Day High | 8.80 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Amsterdam Invest NV | NAI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 8.64% | 8.80 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.80 | 8.80 | 8.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 460 | - | 6.90 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 134 | 8.80 € | EUR |
New Amsterdam Invest NV News
Loading Messages....
Historical NAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.10 | 6.90 | 7.74 | 5,326 | 0.05 | 0.57% |
| 1 Month | 9.75 | 9.75 | 6.90 | 8.07 | 2,006 | -0.95 | -9.74% |
| 3 Months | 9.45 | 9.75 | 6.90 | 8.41 | 1,206 | -0.65 | -6.88% |
| 6 Months | 8.45 | 9.85 | 6.90 | 8.86 | 955 | 0.35 | 4.14% |
| 1 Year | 9.70 | 11.00 | 6.90 | 8.98 | 984 | -0.90 | -9.28% |
| 3 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,522 | -1.20 | -12.00% |
| 5 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,522 | -1.20 | -12.00% |
