
Hartford Multifactor International Small Company ETF (ROIS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0014 | 2.02890798799 | 49.3566 | 50.4494 | 49.0545 | 240 | 49.4325 | SP |
4 | 1.0758 | 2.18293826168 | 49.2822 | 50.4494 | 49.0545 | 63 | 49.43254884 | SP |
12 | -0.2 | -0.395585268405 | 50.558 | 50.558 | 46.45 | 31 | 49.06978405 | SP |
26 | -1.0262 | -1.9971119527 | 51.3842 | 54.96 | 46.45 | 39 | 51.76809811 | SP |
52 | 0.128 | 0.254827792156 | 50.23 | 54.96 | 46.45 | 26 | 51.13630244 | SP |
156 | 0.128 | 0.254827792156 | 50.23 | 54.96 | 46.45 | 26 | 51.13630244 | SP |
260 | 0.128 | 0.254827792156 | 50.23 | 54.96 | 46.45 | 26 | 51.13630244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.