Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor International Small Company ETF | ROIS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4607 | 0.91% | 51.3387 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.878 | 50.878 | 50.878 | 51.3387 | 50.878 |
ROIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.3027 | 51.3027 | 50.878 | 50.88 | 3 | 0.036 | 0.07% |
| 1 Month | 49.5826 | 51.3027 | 49.5826 | 50.58 | 2 | 1.76 | 3.54% |
| 3 Months | 50.23 | 51.3027 | 48.9766 | 50.29 | 35 | 1.11 | 2.21% |
| 6 Months | 50.23 | 51.3027 | 48.9766 | 50.29 | 35 | 1.11 | 2.21% |
| 1 Year | 50.23 | 51.3027 | 48.9766 | 50.29 | 35 | 1.11 | 2.21% |
| 3 Years | 50.23 | 51.3027 | 48.9766 | 50.29 | 35 | 1.11 | 2.21% |
| 5 Years | 50.23 | 51.3027 | 48.9766 | 50.29 | 35 | 1.11 | 2.21% |
ROIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.3387 | 0.46 | 0.91% | 50.878 | 51.3387 | 50.878 | 0 |
| May 23 2024 | 50.878 | -0.42 | -0.83% | 51.3027 | 51.3027 | 50.878 | 3 |
| May 22 2024 | 51.3027 | -0.30 | -0.58% | 51.6017 | 51.6017 | 51.3027 | 0 |
| May 21 2024 | 51.6017 | -0.06 | -0.12% | 51.6615 | 51.6615 | 51.6017 | 0 |
| May 20 2024 | 51.6615 | -0.01 | -0.01% | 51.6687 | 51.6687 | 51.6615 | 0 |
| May 17 2024 | 51.6687 | 0.07 | 0.14% | 51.596 | 51.6687 | 51.596 | 0 |
| May 16 2024 | 51.596 | -0.24 | -0.45% | 51.8312 | 51.8312 | 51.596 | 0 |
| May 15 2024 | 51.8312 | 0.36 | 0.70% | 51.4694 | 51.8312 | 51.4694 | 0 |
| May 14 2024 | 51.4694 | 0.20 | 0.39% | 51.2705 | 51.4694 | 51.2705 | 0 |
| May 13 2024 | 51.2705 | 0.30 | 0.60% | 50.9671 | 51.2705 | 50.9671 | 0 |
| May 10 2024 | 50.9671 | 0.05 | 0.10% | 50.9147 | 50.9671 | 50.9147 | 0 |
| May 09 2024 | 50.9147 | 0.18 | 0.36% | 50.7321 | 50.9147 | 50.7321 | 0 |
| May 08 2024 | 50.7321 | 0.06 | 0.13% | 50.6672 | 50.7321 | 50.6672 | 0 |
| May 07 2024 | 50.6672 | -0.20 | -0.39% | 50.8667 | 50.8667 | 50.6672 | 0 |
| May 06 2024 | 50.8667 | 0.23 | 0.45% | 50.6402 | 50.8667 | 50.6402 | 0 |
| May 03 2024 | 50.6402 | 0.29 | 0.58% | 50.3493 | 50.6402 | 50.3493 | 0 |
| May 02 2024 | 50.3493 | 0.74 | 1.50% | 49.6043 | 50.3493 | 49.6043 | 0 |
| May 01 2024 | 49.6043 | -0.08 | -0.16% | 49.6822 | 49.6822 | 49.6043 | 0 |
| Apr 30 2024 | 49.6822 | -0.46 | -0.92% | 50.1422 | 50.1422 | 49.6822 | 0 |
| Apr 29 2024 | 50.1422 | 0.46 | 0.93% | 49.6811 | 50.1422 | 49.6811 | 0 |
| Apr 26 2024 | 49.6811 | 0.10 | 0.20% | 49.5826 | 49.6811 | 49.5826 | 1 |
